Qualcomm tokenized stock (xStock) Historical Data

QCOMx
Download
Date Close Price change Market cap Trading volume
Today $188.25
+0.00%
$10.9 million $101,591
Yesterday $185.97
-1.11%
$10.77 million $108,614
Sep 15, 2026 $188.06
+4.22%
$10.89 million $221,283
Sep 14, 2026 $180.45
+2.52%
$10.45 million $97,041
Sep 13, 2026 $175.84
-3.09%
$10.3 million $13,715
Sep 12, 2026 $181.45
-0.30%
$10.51 million $6,739
Sep 11, 2026 $181.99
+3.52%
$10.54 million $126,864
Sep 10, 2026 $176.3
+0.10%
$10.18 million $357,489
Sep 9, 2026 $176.12
+0.93%
$10.24 million $374,991
Sep 8, 2026 $174.49
+2.50%
$10.11 million $508,755
Sep 7, 2026 $170.24
+0.56%
$9.78 million $5,765
Sep 6, 2026 $169.3
+0.18%
$9.81 million $2,404
Sep 5, 2026 $169
+0.37%
$9.79 million $2,468
Sep 4, 2026 $168.37
+0.04%
$9.75 million $72,817
Sep 3, 2026 $168.3
-0.85%
$9.75 million $51,614
Sep 2, 2026 $169.74
+1.60%
$9.83 million $59,961
Sep 1, 2026 $167.06
-1.98%
$9.68 million $69,213
Aug 31, 2026 $170.44
+3.83%
$9.86 million $25,400
Aug 30, 2026 $164.16
-0.70%
$9.44 million $3,428
Aug 29, 2026 $165.31
+0.54%
$9.57 million $15,273
Aug 28, 2026 $164.28
-0.45%
$9.52 million $19,386
Aug 27, 2026 $165.12
+0.29%
$9.56 million $24,707
Aug 26, 2026 $164.64
+2.60%
$9.54 million $9,240
Aug 25, 2026 $160.47
+1.01%
$9.29 million $7,320
Aug 24, 2026 $158.87
-0.71%
$9.17 million $3,670
Download