Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm tokenized stock (xStock) Historical Data

QCOMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $170.49
+0.00%
$764,719 $51,594
Yesterday $171.09
-4.49%
$767,411 $115,934
Nov 12, 2026 $179.13
+3.48%
$803,922 $72,603
Nov 11, 2026 $173.1
-0.78%
$776,426 $95,381
Nov 10, 2026 $174.46
+1.55%
$782,527 $35,535
Nov 9, 2026 $171.8
+4.88%
$770,595 $133,507
Nov 8, 2026 $163.8
-1.08%
$734,712 $8,925
Nov 7, 2026 $165.58
-0.10%
$742,696 $4,774
Nov 6, 2026 $165.74
+6.43%
$742,786 $179,155
Nov 5, 2026 $155.72
-3.17%
$698,470 $271,605
Nov 4, 2026 $160.69
-2.35%
$721,301 $315,623
Nov 3, 2026 $164.56
+0.62%
$738,121 $27,762
Nov 2, 2026 $163.55
-1.23%
$733,591 $21,095
Nov 1, 2026 $165.58
+0.37%
$744,984 $2,938
Oct 31, 2026 $164.97
-0.45%
$739,960 $1,919
Oct 30, 2026 $165.72
-8.41%
$743,324 $114,426
Oct 29, 2026 $180.67
+0.35%
$10.49 million $75,576
Oct 28, 2026 $180.04
-2.57%
$10.43 million $114,139
Oct 27, 2026 $184.79
+2.43%
$10.67 million $41,449
Oct 26, 2026 $180.4
+2.84%
$10.46 million $53,660
Oct 25, 2026 $175.42
-0.19%
$10.19 million $1,951
Oct 24, 2026 $175.75
+0.30%
$10.18 million $1,922
Oct 23, 2026 $175.22
+1.64%
$10.15 million $81,770
Oct 22, 2026 $172.39
-2.28%
$9.98 million $102,685
Oct 21, 2026 $176.41
-0.98%
$10.22 million $120,426
Oct 20, 2026 $178.15
+2.43%
$10.32 million $84,903
Oct 19, 2026 $173.93
+0.56%
$10.07 million $140,015
Oct 18, 2026 $172.97
+1.32%
$10.05 million $13,103
Oct 17, 2026 $170.72
-0.72%
$9.89 million $4,144
Oct 16, 2026 $171.95
-3.14%
$9.96 million $114,261
Oct 15, 2026 $177.52
+4.87%
$10.28 million $162,282
Oct 14, 2026 $169.27
-4.42%
$9.8 million $122,299
Oct 13, 2026 $177.1
+1.86%
$10.26 million $137,012
Oct 12, 2026 $173.87
-1.40%
$10.07 million $26,108
Oct 11, 2026 $176.33
-0.28%
$10.22 million $3,036
Oct 10, 2026 $176.82
+0.68%
$10.24 million $5,805
Oct 9, 2026 $175.63
-0.24%
$10.17 million $101,440
Oct 8, 2026 $176.06
-0.86%
$10.2 million $63,483
Oct 7, 2026 $177.59
-1.97%
$10.29 million $115,405
Oct 6, 2026 $181.16
-0.17%
$10.49 million $156,384
Oct 5, 2026 $181.47
-4.14%
$10.51 million $532,060
Oct 4, 2026 $189.54
+1.65%
$10.85 million $13,629
Oct 3, 2026 $186.47
+0.46%
$10.8 million $2,945
Oct 2, 2026 $185.62
+1.45%
$10.75 million $136,833
Oct 1, 2026 $182.96
-0.81%
$10.6 million $31,851
Sep 30, 2026 $183.58
-0.74%
$10.68 million $94,754
Sep 29, 2026 $184.86
-1.56%
$10.71 million $107,282
Sep 28, 2026 $187.79
-7.65%
$10.88 million $59,376
Sep 27, 2026 $203.58
+0.11%
$11.76 million $9,054
Sep 26, 2026 $202.69
+0.15%
$11.78 million $10,517
Download