Qualcomm tokenized stock (xStock) Historical Data

QCOMx Page 11
Download
Date Close Price change Market cap Trading volume
1:55 PM $160.95
+0.00%
$9.32 million $8,448
1:54 PM $160.95
+0.00%
$9.32 million $8,448
1:53 PM $160.95
+0.00%
$9.32 million $8,448
1:52 PM $160.95
+0.00%
$9.32 million $8,448
1:51 PM $160.95
+0.00%
$9.32 million $8,448
1:50 PM $160.95
+0.00%
$9.32 million $8,450
1:49 PM $160.95
+0.00%
$9.32 million $8,450
1:48 PM $160.95
+0.00%
$9.32 million $8,452
1:47 PM $160.95
+0.00%
$9.32 million $8,452
1:46 PM $160.95
+0.00%
$9.32 million $8,452
1:45 PM $160.95
+0.00%
$9.32 million $8,452
1:44 PM $160.95
+0.00%
$9.32 million $8,452
1:43 PM $160.95
+0.00%
$9.32 million $8,454
1:42 PM $160.95
+0.00%
$9.32 million $8,454
1:41 PM $160.95
+0.00%
$9.32 million $8,454
1:40 PM $160.95
+0.00%
$9.32 million $8,456
1:39 PM $160.95
+0.00%
$9.32 million $8,458
1:38 PM $160.95
+0.00%
$9.32 million $8,458
1:37 PM $160.95
+0.00%
$9.32 million $8,458
1:36 PM $160.95
+0.00%
$9.32 million $8,458
1:35 PM $160.95
+0.00%
$9.32 million $8,458
1:34 PM $160.95
+0.00%
$9.32 million $8,458
1:33 PM $160.95
+0.00%
$9.32 million $8,458
1:32 PM $160.95
+0.00%
$9.32 million $8,458
1:31 PM $160.95
+0.00%
$9.32 million $8,458
1:30 PM $160.95
+0.00%
$9.32 million $8,458
1:29 PM $160.95
+0.00%
$9.32 million $8,458
1:28 PM $160.95
+0.00%
$9.32 million $8,458
1:27 PM $160.95
+0.00%
$9.32 million $8,458
1:26 PM $160.95
+0.00%
$9.32 million $8,458
1:25 PM $160.95
+0.00%
$9.32 million $8,458
1:24 PM $160.95
+0.00%
$9.32 million $8,458
1:23 PM $160.95
+0.00%
$9.32 million $8,458
1:22 PM $160.95
+0.00%
$9.32 million $8,458
1:21 PM $160.95
+0.00%
$9.32 million $8,458
1:20 PM $160.95
+0.00%
$9.32 million $8,458
1:19 PM $160.95
+0.00%
$9.32 million $8,458
1:18 PM $160.95
+0.00%
$9.32 million $8,458
1:17 PM $160.95
+0.00%
$9.32 million $8,458
1:16 PM $160.95
+0.00%
$9.32 million $8,458
1:15 PM $160.95
+0.00%
$9.32 million $8,458
1:14 PM $160.95
+0.00%
$9.32 million $8,458
1:13 PM $160.95
+0.00%
$9.32 million $8,458
1:12 PM $160.95
+0.00%
$9.32 million $8,458
1:11 PM $160.95
+0.00%
$9.32 million $8,458
1:10 PM $160.95
+0.00%
$9.32 million $8,458
1:09 PM $160.95
+0.00%
$9.32 million $8,458
1:08 PM $160.95
+0.00%
$9.32 million $8,458
1:07 PM $160.95
+0.00%
$9.32 million $8,458
1:06 PM $160.95
+0.00%
$9.32 million $8,458