Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm tokenized stock (xStock) Historical Data

QCOMx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 AM $172.86
+0.00%
$10.01 million $103,846
1:17 AM $172.86
+0.00%
$10.01 million $103,846
1:16 AM $172.86
+0.00%
$10.01 million $103,846
1:15 AM $172.86
-0.31%
$10.01 million $103,846
1:14 AM $173.39
+0.00%
$10.04 million $103,831
1:13 AM $173.39
+0.00%
$10.04 million $103,831
1:12 AM $173.39
+0.00%
$10.04 million $103,831
1:11 AM $173.39
+0.00%
$10.04 million $103,831
1:10 AM $173.39
+0.00%
$10.04 million $103,831
1:09 AM $173.39
+0.00%
$10.04 million $103,831
1:08 AM $173.39
+0.00%
$10.04 million $103,831
1:07 AM $173.39
+0.00%
$10.04 million $103,831
1:06 AM $173.39
-0.31%
$10.04 million $103,831
1:05 AM $173.93
+0.00%
$10.04 million $103,816
1:04 AM $173.93
+0.00%
$10.07 million $103,816
1:03 AM $173.93
+0.00%
$10.07 million $103,816
1:02 AM $173.93
+0.00%
$10.07 million $103,816
1:01 AM $173.93
+0.31%
$10.07 million $103,816
1:00 AM $173.39
+0.00%
$10.07 million $103,801
12:59 AM $173.39
+0.00%
$10.04 million $103,801
12:58 AM $173.39
+0.00%
$10.04 million $103,801
12:57 AM $173.39
+0.00%
$10.04 million $103,801
12:56 AM $173.39
+0.00%
$10.04 million $103,801
12:55 AM $173.39
+0.00%
$10.04 million $103,801
12:54 AM $173.39
+0.00%
$10.04 million $103,801
12:53 AM $173.39
+0.00%
$10.04 million $103,801
12:52 AM $173.39
+0.00%
$10.04 million $103,801
12:51 AM $173.39
+0.00%
$10.04 million $103,801
12:50 AM $173.39
+0.00%
$10.04 million $103,801
12:49 AM $173.39
+0.00%
$10.04 million $103,801
12:48 AM $173.39
+0.00%
$10.04 million $103,801
12:47 AM $173.39
+0.31%
$10.04 million $103,801
12:46 AM $172.86
+0.34%
$10.04 million $103,786
12:45 AM $172.28
+0.00%
$10.04 million $103,771
12:44 AM $172.28
+0.00%
$9.98 million $103,771
12:43 AM $172.28
+0.00%
$9.98 million $103,771
12:42 AM $172.28
+0.00%
$9.98 million $103,771
12:41 AM $172.28
+0.00%
$9.98 million $103,771
12:40 AM $172.28
+0.00%
$9.98 million $103,771
12:39 AM $172.28
+0.00%
$9.98 million $103,771
12:38 AM $172.28
+0.00%
$9.98 million $103,771
12:37 AM $172.28
+0.00%
$9.98 million $103,771
12:36 AM $172.28
+0.00%
$9.98 million $103,771
12:35 AM $172.28
+0.00%
$9.98 million $103,771
12:34 AM $172.28
+0.00%
$9.98 million $103,771
12:33 AM $172.28
+0.00%
$9.98 million $103,771
12:32 AM $172.28
+0.00%
$9.98 million $103,771
12:31 AM $172.28
+0.00%
$9.98 million $103,771
12:30 AM $172.28
+0.00%
$9.98 million $103,771
12:29 AM $172.28
-0.06%
$9.98 million $103,771