Qualcomm tokenized stock (xStock) Historical Data

QCOMx Page 16
Download
Date Close Price change Market cap Trading volume
2:59 PM $160.08
+0.00%
$9.27 million $8,336
2:58 PM $160.08
+0.00%
$9.27 million $8,336
2:57 PM $160.08
+0.00%
$9.27 million $8,336
2:56 PM $160.08
+0.00%
$9.27 million $8,336
2:55 PM $160.08
+0.00%
$9.27 million $8,336
2:54 PM $160.08
+0.00%
$9.27 million $8,336
2:53 PM $160.08
+0.00%
$9.27 million $8,336
2:52 PM $160.08
+0.00%
$9.27 million $8,336
2:51 PM $160.08
+0.00%
$9.27 million $8,336
2:50 PM $160.08
+0.00%
$9.27 million $8,336
2:49 PM $160.08
+0.00%
$9.27 million $8,336
2:48 PM $160.08
+0.00%
$9.27 million $8,336
2:47 PM $160.08
+0.00%
$9.27 million $8,336
2:46 PM $160.08
+0.00%
$9.27 million $8,336
2:45 PM $160.08
+0.00%
$9.27 million $8,336
2:44 PM $160.08
+0.00%
$9.27 million $8,336
2:43 PM $160.08
+0.00%
$9.27 million $8,336
2:42 PM $160.08
+0.00%
$9.27 million $8,336
2:41 PM $160.08
+0.00%
$9.27 million $8,336
2:40 PM $160.08
+0.00%
$9.27 million $8,336
2:39 PM $160.08
+0.00%
$9.27 million $8,336
2:38 PM $160.08
+0.00%
$9.27 million $8,336
2:37 PM $160.08
+0.00%
$9.27 million $8,336
2:36 PM $160.08
+0.00%
$9.27 million $8,336
2:35 PM $160.08
+0.00%
$9.27 million $8,336
2:34 PM $160.08
+0.00%
$9.27 million $8,336
2:33 PM $160.08
+0.00%
$9.27 million $8,336
2:32 PM $160.08
+0.00%
$9.27 million $8,346
2:31 PM $160.08
+0.00%
$9.27 million $8,346
2:30 PM $160.08
+0.00%
$9.27 million $8,346
2:29 PM $160.08
+0.00%
$9.27 million $8,346
2:28 PM $160.08
+0.00%
$9.27 million $8,346
2:27 PM $160.08
+0.00%
$9.27 million $8,346
2:26 PM $160.08
+0.00%
$9.27 million $8,346
2:25 PM $160.08
+0.00%
$9.27 million $8,346
2:24 PM $160.08
+0.00%
$9.27 million $8,452
2:23 PM $160.08
+0.00%
$9.27 million $8,452
2:22 PM $160.08
+0.00%
$9.27 million $8,452
2:21 PM $160.08
+0.00%
$9.27 million $8,452
2:20 PM $160.08
+0.00%
$9.27 million $8,452
2:19 PM $160.08
+0.00%
$9.27 million $8,452
2:18 PM $160.08
+0.00%
$9.27 million $8,452
2:17 PM $160.08
+0.00%
$9.27 million $8,452
2:16 PM $160.08
+0.00%
$9.27 million $8,452
2:15 PM $160.08
+0.00%
$9.27 million $8,452
2:14 PM $160.08
+0.00%
$9.27 million $8,452
2:13 PM $160.08
+0.00%
$9.27 million $8,452
2:12 PM $160.08
+0.00%
$9.27 million $8,452
2:11 PM $160.08
+0.00%
$9.27 million $8,452
2:10 PM $160.08
+0.00%
$9.27 million $8,452