Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm tokenized stock (xStock) Historical Data

QCOMx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $172.28
+0.00%
$9.98 million $103,771
12:39 AM $172.28
+0.00%
$9.98 million $103,771
12:38 AM $172.28
+0.00%
$9.98 million $103,771
12:37 AM $172.28
+0.00%
$9.98 million $103,771
12:36 AM $172.28
+0.00%
$9.98 million $103,771
12:35 AM $172.28
+0.00%
$9.98 million $103,771
12:34 AM $172.28
+0.00%
$9.98 million $103,771
12:33 AM $172.28
+0.00%
$9.98 million $103,771
12:32 AM $172.28
+0.00%
$9.98 million $103,771
12:31 AM $172.28
+0.00%
$9.98 million $103,771
12:30 AM $172.28
+0.00%
$9.98 million $103,771
12:29 AM $172.28
-0.06%
$9.98 million $103,771
12:28 AM $172.39
+0.00%
$9.98 million $103,520
12:27 AM $172.39
+0.00%
$9.98 million $103,520
12:26 AM $172.39
+0.00%
$9.98 million $103,520
12:25 AM $172.39
+0.00%
$9.98 million $103,520
12:24 AM $172.39
+0.00%
$9.98 million $103,520
12:23 AM $172.39
+0.00%
$9.98 million $103,520
12:22 AM $172.39
+0.00%
$9.98 million $103,520
12:21 AM $172.39
+0.03%
$9.98 million $103,520
12:20 AM $172.33
+0.00%
$9.98 million $102,793
12:19 AM $172.33
+0.00%
$9.98 million $102,793
12:18 AM $172.33
+0.00%
$9.98 million $102,793
12:17 AM $172.33
+0.00%
$9.98 million $102,793
12:16 AM $172.33
+0.00%
$9.98 million $102,793
12:15 AM $172.33
+0.00%
$9.98 million $102,793
12:14 AM $172.33
+0.00%
$9.98 million $102,793
12:13 AM $172.33
+0.00%
$9.98 million $102,793
12:12 AM $172.33
+0.45%
$9.98 million $102,793
12:11 AM $171.56
+0.00%
$9.98 million $102,778
12:10 AM $171.56
-0.32%
$9.98 million $102,778
12:09 AM $172.11
+0.00%
$9.97 million $102,739
12:08 AM $172.11
-0.43%
$9.97 million $102,739
12:07 AM $172.86
+0.00%
$9.97 million $102,700
12:06 AM $172.86
+0.00%
$9.97 million $102,700
12:05 AM $172.86
+0.00%
$9.97 million $102,700
12:04 AM $172.86
+0.00%
$10.01 million $102,700
12:03 AM $172.86
+0.00%
$10.01 million $102,700
12:02 AM $172.86
+0.00%
$10.01 million $102,700
12:01 AM $172.86
+0.27%
$10.01 million $102,700
12:00 AM $172.39
+0.00%
$10.01 million $102,685
11:59 PM $172.39
+0.00%
$9.98 million $102,685
11:58 PM $172.39
+0.00%
$9.98 million $102,685
11:57 PM $172.39
+0.00%
$9.98 million $102,685
11:56 PM $172.39
+0.00%
$9.98 million $102,685
11:55 PM $172.39
+0.00%
$9.98 million $102,685
11:54 PM $172.39
+0.00%
$9.98 million $102,685
11:53 PM $172.39
+0.00%
$9.98 million $102,685
11:52 PM $172.39
+0.00%
$9.98 million $102,685
11:51 PM $172.39
+0.00%
$9.98 million $102,685