ShadowCash Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00687
+0.00%
$46,022 $3,750
Nov 27, 2018 $0.00695
+0.00%
$46,547 $3,926
Nov 26, 2018 $0.0199
+0.00%
$133,448 $3,820
Nov 25, 2018 $0.0218
+0.00%
$145,922 $4,292
Nov 24, 2018 $0.02
+0.00%
$133,903 $4,307
Nov 4, 2018 $0.0354
+0.00%
$-- $6,372
Nov 3, 2018 $0.0277
+0.00%
$-- $6,395
Nov 2, 2018 $0.0181
+0.00%
$-- $6,347
Nov 1, 2018 $0.0229
+0.00%
$-- $6,315
Oct 22, 2018 $0.02
+0.00%
$-- $6,525
Oct 21, 2018 $0.0203
+0.00%
$-- $6,478
Oct 20, 2018 $0.0184
+0.00%
$-- $6,477
Oct 19, 2018 $0.0185
+0.00%
$-- $6,544
Oct 18, 2018 $0.0314
+0.00%
$-- $6,555
Oct 17, 2018 $0.0372
+0.00%
$-- $6,603
Oct 16, 2018 $0.0114
+0.00%
$-- $6,565
Oct 15, 2018 $0.0114
+0.00%
$-- $6,304
Oct 13, 2018 $0.0314
+0.00%
$-- $6,262
Oct 12, 2018 $0.0317
+0.00%
$-- $6,296
Oct 3, 2018 $0.0333
+0.00%
$-- $6,570
Oct 2, 2018 $0.0333
+0.00%
$-- $6,604
Sep 29, 2018 $0.0338
+0.00%
$-- $6,672
Sep 28, 2018 $0.033
+0.00%
$-- $6,519
Sep 25, 2018 $0.0338
+0.00%
$-- $6,649
Sep 24, 2018 $0.0339
+0.00%
$-- $6,714
Sep 23, 2018 $0.034
+0.00%
$-- $6,714
Sep 22, 2018 $0.0336
+0.00%
$-- $6,655
Sep 21, 2018 $0.0329
+0.00%
$-- $6,427
Sep 17, 2018 $0.033
+0.00%
$-- $6,501
Sep 16, 2018 $0.033
+0.00%
$-- $6,526
Sep 12, 2018 $0.0386
+0.00%
$-- $6,327
Sep 11, 2018 $0.0384
+0.00%
$-- $6,325
Sep 9, 2018 $0.0326
+0.00%
$-- $6,429
Sep 8, 2018 $0.0328
+0.00%
$-- $6,492
Aug 30, 2018 $0.0369
+0.00%
$-- $7,063
Aug 29, 2018 $0.0369
+0.00%
$-- $6,990
Aug 21, 2018 $0.0328
+0.00%
$-- $6,475
Aug 20, 2018 $0.0324
+0.00%
$-- $6,423
Aug 18, 2018 $0.0344
+0.00%
$-- $6,470
Aug 17, 2018 $0.0345
+0.00%
$-- $6,376
Aug 16, 2018 $0.048
+0.00%
$-- $6,372
Aug 15, 2018 $0.0475
+0.00%
$-- $6,093
Aug 4, 2018 $0.0657
+0.00%
$-- $7,454
Aug 3, 2018 $0.0622
+0.00%
$-- $7,615
Aug 2, 2018 $0.0512
+0.00%
$-- $7,600
Jul 23, 2018 $0.0483
+0.00%
$-- $7,454
Jul 22, 2018 $0.048
+0.00%
$-- $7,355
Jul 18, 2018 $0.0562
+0.00%
$-- $6,887
Jul 17, 2018 $0.0556
+0.00%
$-- $6,540
Download