Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShadowCash Historical Data

SDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00687
+0.00%
$46,022 $3,750
Nov 27, 2018 $0.00695
+0.00%
$46,547 $3,926
Nov 26, 2018 $0.0199
+0.00%
$133,448 $3,820
Nov 25, 2018 $0.0218
+0.00%
$145,922 $4,292
Nov 24, 2018 $0.02
+0.00%
$133,903 $4,307
Nov 4, 2018 $0.0354
+0.00%
$-- $6,372
Nov 3, 2018 $0.0277
+0.00%
$-- $6,395
Nov 2, 2018 $0.0181
+0.00%
$-- $6,347
Nov 1, 2018 $0.0229
+0.00%
$-- $6,315
Oct 22, 2018 $0.02
+0.00%
$-- $6,525
Oct 21, 2018 $0.0203
+0.00%
$-- $6,478
Oct 20, 2018 $0.0184
+0.00%
$-- $6,477
Oct 19, 2018 $0.0185
+0.00%
$-- $6,544
Oct 18, 2018 $0.0314
+0.00%
$-- $6,555
Oct 17, 2018 $0.0372
+0.00%
$-- $6,603
Oct 16, 2018 $0.0114
+0.00%
$-- $6,565
Oct 15, 2018 $0.0114
+0.00%
$-- $6,304
Oct 13, 2018 $0.0314
+0.00%
$-- $6,262
Oct 12, 2018 $0.0317
+0.00%
$-- $6,296
Oct 3, 2018 $0.0333
+0.00%
$-- $6,570
Oct 2, 2018 $0.0333
+0.00%
$-- $6,604
Sep 29, 2018 $0.0338
+0.00%
$-- $6,672
Sep 28, 2018 $0.033
+0.00%
$-- $6,519
Sep 25, 2018 $0.0338
+0.00%
$-- $6,649
Sep 24, 2018 $0.0339
+0.00%
$-- $6,714
Sep 23, 2018 $0.034
+0.00%
$-- $6,714
Sep 22, 2018 $0.0336
+0.00%
$-- $6,655
Sep 21, 2018 $0.0329
+0.00%
$-- $6,427
Sep 17, 2018 $0.033
+0.00%
$-- $6,501
Sep 16, 2018 $0.033
+0.00%
$-- $6,526
Sep 12, 2018 $0.0386
+0.00%
$-- $6,327
Sep 11, 2018 $0.0384
+0.00%
$-- $6,325
Sep 9, 2018 $0.0326
+0.00%
$-- $6,429
Sep 8, 2018 $0.0328
+0.00%
$-- $6,492
Aug 30, 2018 $0.0369
+0.00%
$-- $7,063
Aug 29, 2018 $0.0369
+0.00%
$-- $6,990
Aug 21, 2018 $0.0328
+0.00%
$-- $6,475
Aug 20, 2018 $0.0324
+0.00%
$-- $6,423
Aug 18, 2018 $0.0344
+0.00%
$-- $6,470
Aug 17, 2018 $0.0345
+0.00%
$-- $6,376
Aug 16, 2018 $0.048
+0.00%
$-- $6,372
Aug 15, 2018 $0.0475
+0.00%
$-- $6,093
Aug 4, 2018 $0.0657
+0.00%
$-- $7,454
Aug 3, 2018 $0.0622
+0.00%
$-- $7,615
Aug 2, 2018 $0.0512
+0.00%
$-- $7,600
Jul 23, 2018 $0.0483
+0.00%
$-- $7,454
Jul 22, 2018 $0.048
+0.00%
$-- $7,355
Jul 18, 2018 $0.0562
+0.00%
$-- $6,887
Jul 17, 2018 $0.0556
+0.00%
$-- $6,540
Download