ShadowCash Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.00687
+0.00%
$ 46,022 $ 3,750
Nov 27, 2018 $ 0.00695
+0.00%
$ 46,547 $ 3,926
Nov 26, 2018 $ 0.0199
+0.00%
$ 133,448 $ 3,820
Nov 25, 2018 $ 0.0218
+0.00%
$ 145,922 $ 4,292
Nov 24, 2018 $ 0.02
+0.00%
$ 133,903 $ 4,307
Nov 4, 2018 $ 0.0354
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0277
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0181
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0229
+0.00%
$ -- $ 6,315
Oct 22, 2018 $ 0.02
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0203
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0184
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0185
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0314
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0372
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0114
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0114
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.0314
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0317
+0.00%
$ -- $ 6,296
Oct 3, 2018 $ 0.0333
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0333
+0.00%
$ -- $ 6,604
Sep 29, 2018 $ 0.0338
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.033
+0.00%
$ -- $ 6,519
Sep 25, 2018 $ 0.0338
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0339
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.034
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0336
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0329
+0.00%
$ -- $ 6,427
Sep 17, 2018 $ 0.033
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.033
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.0386
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0384
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.0326
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0328
+0.00%
$ -- $ 6,492
Aug 30, 2018 $ 0.0369
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0369
+0.00%
$ -- $ 6,990
Aug 21, 2018 $ 0.0328
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0324
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.0344
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0345
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.048
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0475
+0.00%
$ -- $ 6,093
Aug 4, 2018 $ 0.0657
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0622
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0512
+0.00%
$ -- $ 7,600
Jul 23, 2018 $ 0.0483
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.048
+0.00%
$ -- $ 7,355
Jul 18, 2018 $ 0.0562
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0556
+0.00%
$ -- $ 6,540
Download