ShadowCash Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00687
-70.00%
$46,022 $45,525
Oct 2018 $0.02
-40.00%
$-- $77,783
Sep 2018 $0.0338
+3.17%
$-- $84,950
Aug 2018 $0.0369
-27.98%
$-- $74,931
Jul 2018 $0.0483
-14.57%
$-- $99,523
Jun 2018 $0.047
-47.74%
$-- $155,877
May 2018 $0.0927
-32.66%
$-- $241,339
Apr 2018 $0.115
-4.38%
$-- $237,493
Mar 2018 $0.119
-58.72%
$-- $267,535
Feb 2018 $0.276
+1.23%
$-- $264,143
Jan 2018 $0.279
-40.93%
$-- $407,964
Dec 2017 $0.166
+47.03%
$-- $464,443
Nov 2017 $0.115
-20.16%
$-- $213,428
Oct 2017 $0.137
+26.54%
$-- $145,439
Sep 2017 $0.138
+10.89%
$-- $122,878
Aug 2017 $0.0954
+4.19%
$-- $119,376
Jul 2017 $0.0963
+30.26%
$-- $78,298
Jun 2017 $0.0893
-33.81%
$-- $78,969
May 2017 $0.111
-76.76%
$-- $58,205
Apr 2017 $0.579
-67.86%
$-- $36,457
Mar 2017 $1.67
+3.73%
$-- $35,007
Feb 2017 $1.52
+7.80%
$-- $29,717
Jan 2017 $1.42
+31.48%
$-- $28,200
Dec 2016 $1.25
-20.89%
$-- $25,548
Nov 2016 $1.58
-6.51%
$-- $21,724
Oct 2016 $1.62
+37.29%
$-- $19,886
Sep 2016 $1.31
+137.49%
$-- $18,172
Aug 2016 $0.648
+202.90%
$-- $17,919
Jul 2016 $0.214
-20.00%
$-- $20,465
Jun 2016 $0.3
+85.07%
$-- $19,189
May 2016 $0.17
+29.28%
$-- $14,302
Apr 2016 $0.133
-17.20%
$-- $13,003
Mar 2016 $0.177
+111.57%
$-- $12,864
Feb 2016 $0.082
-3.54%
$-- $11,710
Jan 2016 $0.0887
-11.35%
$-- $12,739
Dec 2015 $0.0948
+6.48%
$-- $13,130
Nov 2015 $0.0969
-18.32%
$-- $10,407
Oct 2015 $0.124
-5.19%
$-- $8,212
Sep 2015 $0.126
+12.42%
$-- $6,998
Aug 2015 $0.113
-29.53%
$-- $7,785
Jul 2015 $0.157
+18.10%
$-- $8,641
Jun 2015 $0.137
+3.23%
$-- $7,140
May 2015 $0.143
+29.44%
$-- $7,347
Apr 2015 $0.137
+17.85%
$-- $7,049
Mar 2015 $0.134
+199.87%
$-- $8,327
Feb 2015 $0.0473
-8.80%
$-- $6,558
Jan 2015 $0.0498
-25.08%
$-- $7,694
Dec 2014 $0.072
-3.51%
$-- $10,211
Download