ShadowCash Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00687
-65.51%
$-- $11,496
Nov 19 $0.0218
+8.98%
$-- $8,599
Oct 29 $0.0354
+54.35%
$-- $25,430
Oct 22 $0.02
+0.00%
$-- $6,525
Oct 15 $0.0203
+77.54%
$-- $45,526
Oct 8 $0.0314
-0.97%
$-- $12,558
Oct 1 $0.0333
-0.14%
$-- $13,174
Sep 24 $0.0338
-0.18%
$-- $26,554
Sep 17 $0.034
+3.16%
$-- $26,297
Sep 10 $0.033
-14.24%
$-- $19,178
Sep 3 $0.0326
-0.44%
$-- $12,922
Aug 27 $0.0369
-0.02%
$-- $14,053
Aug 20 $0.0328
+1.22%
$-- $12,898
Aug 13 $0.0344
-27.73%
$-- $25,310
Jul 30 $0.0657
+28.23%
$-- $22,670
Jul 23 $0.0483
+0.00%
$-- $7,454
Jul 16 $0.048
-13.76%
$-- $20,782
Jul 9 $0.0532
+56.67%
$-- $32,208
Jul 2 $0.05
+0.46%
$-- $32,698
Jun 25 $0.0565
-17.79%
$-- $36,869
Jun 18 $0.0686
+3.72%
$-- $39,094
Jun 11 $0.066
-10.46%
$-- $33,099
Jun 4 $0.0962
+23.38%
$-- $30,584
May 28 $0.0794
-14.12%
$-- $37,223
May 21 $0.0902
-7.67%
$-- $55,515
May 14 $0.116
-18.05%
$-- $50,782
May 7 $0.14
+28.13%
$-- $64,055
Apr 30 $0.115
+0.33%
$-- $65,744
Apr 23 $0.118
-19.20%
$-- $63,690
Apr 16 $0.126
+9.71%
$-- $57,823
Apr 9 $0.11
-4.21%
$-- $50,857
Apr 2 $0.103
-12.13%
$-- $48,720
Mar 26 $0.12
-19.76%
$-- $54,417
Mar 19 $0.153
-15.17%
$-- $42,559
Mar 12 $0.19
-4.84%
$-- $61,295
Mar 5 $0.199
-38.23%
$-- $72,553
Feb 26 $0.265
+8.42%
$-- $73,990
Feb 19 $0.25
-1.51%
$-- $74,935
Feb 12 $0.261
-5.66%
$-- $65,181
Feb 5 $0.276
+4.60%
$-- $56,461
Jan 29 $0.273
-1.48%
$-- $71,285
Jan 22 $0.27
-14.76%
$-- $78,920
Jan 15 $0.31
+3.42%
$-- $86,414
Jan 8 $0.249
+14.53%
$-- $103,749
Jan 1 $0.204
-56.85%
$-- $104,918
Dec 25 $0.166
-2.23%
$-- $102,061
Dec 18 $0.208
-41.16%
$-- $119,118
Dec 11 $0.23
+28.43%
$-- $117,590
Dec 4 $0.176
+53.91%
$-- $94,244
Download