ShadowCash Historical Data

SDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.144
+8.08%
$-- $61,606
Nov 20 $0.087
-25.39%
$-- $57,106
Nov 13 $0.108
+23.79%
$-- $49,081
Nov 6 $0.104
-19.47%
$-- $50,079
Oct 30 $0.124
+2.87%
$-- $38,975
Oct 23 $0.12
-11.60%
$-- $40,519
Oct 16 $0.136
-2.02%
$-- $28,797
Oct 9 $0.149
-22.14%
$-- $29,549
Oct 2 $0.119
+5.44%
$-- $30,302
Sep 25 $0.108
+17.26%
$-- $28,099
Sep 18 $0.0947
-13.63%
$-- $26,578
Sep 11 $0.102
-60.84%
$-- $27,287
Sep 4 $0.098
-28.15%
$-- $31,075
Aug 28 $0.138
-27.23%
$-- $31,812
Aug 21 $0.141
-32.06%
$-- $29,001
Aug 14 $0.228
-1.39%
$-- $29,839
Aug 7 $0.123
-27.76%
$-- $25,194
Jul 31 $0.106
+9.66%
$-- $20,534
Jul 24 $0.0927
-0.25%
$-- $18,904
Jul 17 $0.0931
+25.38%
$-- $17,970
Jul 10 $0.0617
-38.80%
$-- $15,557
Jul 3 $0.11
+39.42%
$-- $18,022
Jun 26 $0.0672
+5.13%
$-- $17,608
Jun 19 $0.114
+21.20%
$-- $18,614
Jun 12 $0.0763
+44.24%
$-- $17,983
Jun 5 $0.0513
-36.83%
$-- $19,751
May 29 $0.115
-12.91%
$-- $16,749
May 22 $0.122
-10.09%
$-- $15,636
May 15 $0.163
-63.09%
$-- $13,167
May 8 $0.386
-9.06%
$-- $12,156
May 1 $0.452
-4.98%
$-- $10,472
Apr 24 $0.579
+3.64%
$-- $9,150
Apr 17 $0.708
-33.18%
$-- $8,593
Apr 10 $1.18
-27.61%
$-- $8,347
Apr 3 $1.56
-6.59%
$-- $8,184
Mar 27 $1.71
+20.42%
$-- $7,432
Mar 20 $1.61
-28.76%
$-- $7,124
Mar 13 $1.87
-38.49%
$-- $7,973
Mar 6 $2.98
+81.71%
$-- $8,365
Feb 27 $1.56
+1.30%
$-- $8,675
Feb 20 $1.67
+0.00%
$-- $7,986
Feb 13 $1.73
+10.90%
$-- $7,194
Feb 6 $1.66
-1.19%
$-- $7,111
Jan 30 $1.63
+10.14%
$-- $6,934
Jan 23 $1.52
-5.59%
$-- $6,376
Jan 16 $1.55
-3.73%
$-- $6,226
Jan 9 $1.69
+22.46%
$-- $5,865
Jan 2 $1.25
+17.92%
$-- $6,851
Dec 26 $1.08
+12.98%
$-- $6,685
Dec 19 $1.05
-5.41%
$-- $5,978