ShadowCash Historical Data

SDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $1.12
+0.00%
$-- $5,467
Dec 5 $1.18
-11.28%
$-- $5,359
Nov 28 $1.4
-16.17%
$-- $5,263
Nov 21 $1.57
-5.99%
$-- $5,166
Nov 14 $1.7
+6.25%
$-- $5,117
Nov 7 $1.47
-5.77%
$-- $4,973
Oct 31 $1.54
-4.94%
$-- $4,958
Oct 24 $1.76
+9.32%
$-- $4,757
Oct 17 $1.62
+16.55%
$-- $4,469
Oct 10 $1.33
+9.92%
$-- $4,444
Oct 3 $1.22
-5.43%
$-- $4,293
Sep 26 $1.29
+4.03%
$-- $4,254
Sep 19 $1.29
-0.77%
$-- $4,219
Sep 12 $1.33
-14.74%
$-- $4,260
Sep 5 $1.37
-20.35%
$-- $4,308
Aug 29 $1.76
+392.72%
$-- $4,081
Aug 22 $0.312
+27.15%
$-- $4,053
Aug 15 $0.237
+4.96%
$-- $4,031
Aug 8 $0.222
-4.64%
$-- $4,094
Aug 1 $0.221
+3.23%
$-- $4,015
Jul 25 $0.214
-12.56%
$-- $4,549
Jul 18 $0.207
-14.52%
$-- $4,636
Jul 11 $0.243
+12.28%
$-- $4,637
Jul 4 $0.225
-27.50%
$-- $4,609
Jun 27 $0.301
+59.23%
$-- $4,630
Jun 20 $0.19
-13.03%
$-- $4,559
Jun 13 $0.196
-13.61%
$-- $5,096
Jun 6 $0.221
+22.11%
$-- $4,150
May 30 $0.172
+26.92%
$-- $3,850
May 23 $0.134
-1.03%
$-- $3,307
May 16 $0.131
+1.71%
$-- $3,130
May 9 $0.135
-4.10%
$-- $3,187
May 2 $0.142
-4.43%
$-- $3,164
Apr 25 $0.132
+9.49%
$-- $3,179
Apr 18 $0.121
-2.97%
$-- $3,106
Apr 11 $0.124
+11.45%
$-- $2,979
Apr 4 $0.107
-32.88%
$-- $2,939
Mar 28 $0.155
+6.90%
$-- $2,919
Mar 21 $0.142
-4.26%
$-- $2,916
Mar 14 $0.154
+43.64%
$-- $2,892
Mar 7 $0.111
+35.94%
$-- $2,897
Feb 29 $0.0812
-0.89%
$-- $2,930
Feb 22 $0.0858
-2.10%
$-- $2,995
Feb 15 $0.0853
+17.25%
$-- $2,944
Feb 8 $0.0632
-31.65%
$-- $2,689
Feb 1 $0.0943
+10.93%
$-- $2,646
Jan 25 $0.0887
-2.03%
$-- $2,685
Jan 18 $0.0888
+0.29%
$-- $2,762
Jan 11 $0.0877
-16.59%
$-- $2,894
Jan 4 $0.109
+3.92%
$-- $3,100