ShadowCash Historical Data

SDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $0.188
+0.00%
$-- $8,648
Mar 20, 2018 $0.182
+0.00%
$-- $8,363
Mar 19, 2018 $0.18
+0.00%
$-- $7,689
Mar 18, 2018 $0.19
+0.00%
$-- $8,136
Mar 17, 2018 $0.206
+0.00%
$-- $8,335
Mar 16, 2018 $0.205
+0.00%
$-- $8,155
Mar 15, 2018 $0.215
+0.00%
$-- $8,870
Mar 14, 2018 $0.209
+0.00%
$-- $9,203
Mar 13, 2018 $0.15
+0.00%
$-- $9,516
Mar 12, 2018 $0.199
+0.00%
$-- $9,080
Mar 11, 2018 $0.199
+0.00%
$-- $9,316
Mar 10, 2018 $0.198
+0.00%
$-- $8,975
Mar 9, 2018 $0.216
+0.00%
$-- $9,803
Mar 8, 2018 $0.225
+0.00%
$-- $10,504
Mar 7, 2018 $0.222
+0.00%
$-- $11,128
Mar 6, 2018 $0.242
+0.00%
$-- $11,535
Mar 5, 2018 $0.322
+0.00%
$-- $11,293
Mar 4, 2018 $0.265
+0.00%
$-- $11,366
Mar 3, 2018 $0.284
+0.00%
$-- $11,017
Mar 2, 2018 $0.255
+0.00%
$-- $10,667
Mar 1, 2018 $0.289
+0.00%
$-- $10,696
Feb 28, 2018 $0.276
+0.00%
$-- $10,594
Feb 27, 2018 $0.261
+0.00%
$-- $9,962
Feb 26, 2018 $0.245
+0.00%
$-- $9,688
Feb 25, 2018 $0.25
+0.00%
$-- $10,048
Feb 24, 2018 $0.261
+0.00%
$-- $10,120
Feb 23, 2018 $0.316
+0.00%
$-- $10,429
Feb 22, 2018 $0.345
+0.00%
$-- $10,993
Feb 21, 2018 $0.419
+0.00%
$-- $11,592
Feb 20, 2018 $0.259
+0.00%
$-- $10,922
Feb 19, 2018 $0.254
+0.00%
$-- $10,831
Feb 18, 2018 $0.261
+0.00%
$-- $10,695
Feb 17, 2018 $0.299
+0.00%
$-- $10,082
Feb 16, 2018 $0.263
+0.00%
$-- $9,805
Feb 15, 2018 $0.269
+0.00%
$-- $9,007
Feb 14, 2018 $0.271
+0.00%
$-- $8,691
Feb 13, 2018 $0.276
+0.00%
$-- $8,617
Feb 12, 2018 $0.276
+0.00%
$-- $8,283
Feb 11, 2018 $0.276
+0.00%
$-- $8,725
Feb 10, 2018 $0.274
+0.00%
$-- $8,285
Feb 9, 2018 $0.275
+0.00%
$-- $8,169
Feb 8, 2018 $0.276
+0.00%
$-- $7,926
Feb 7, 2018 $0.271
+0.00%
$-- $6,816
Feb 6, 2018 $0.27
+0.00%
$-- $7,731
Feb 5, 2018 $0.264
+0.00%
$-- $8,809
Feb 4, 2018 $0.273
+0.00%
$-- $8,909
Feb 3, 2018 $0.277
+0.00%
$-- $8,647
Feb 2, 2018 $0.276
+0.00%
$-- $9,654
Feb 1, 2018 $0.273
+0.00%
$-- $10,112
Jan 31, 2018 $0.279
+0.00%
$-- $10,803