ShadowCash Historical Data

SDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.116
+31.20%
$-- $3,009
Dec 21 $0.0871
+6.44%
$-- $3,062
Dec 14 $0.0838
-5.15%
$-- $3,180
Dec 7 $0.0888
+0.99%
$-- $2,953
Nov 30 $0.1
+3.54%
$-- $2,602
Nov 23 $0.0929
-2.97%
$-- $2,408
Nov 16 $0.0873
-19.60%
$-- $2,294
Nov 9 $0.109
-5.20%
$-- $2,338
Nov 2 $0.119
-15.53%
$-- $2,666
Oct 26 $0.119
+10.22%
$-- $2,158
Oct 19 $0.105
-2.59%
$-- $1,922
Oct 12 $0.107
+12.16%
$-- $1,795
Oct 5 $0.102
-10.33%
$-- $1,709
Sep 28 $0.121
+36.78%
$-- $1,662
Sep 21 $0.0833
-14.64%
$-- $1,622
Sep 14 $0.0985
-4.77%
$-- $1,615
Sep 7 $0.105
-1.77%
$-- $1,664
Aug 31 $0.111
-1.68%
$-- $1,615
Aug 24 $0.114
+9.10%
$-- $1,568
Aug 17 $0.116
-10.38%
$-- $1,653
Aug 10 $0.127
-14.00%
$-- $1,846
Aug 3 $0.145
-11.51%
$-- $1,926
Jul 27 $0.158
-10.14%
$-- $2,008
Jul 20 $0.164
+8.42%
$-- $1,974
Jul 13 $0.143
+12.18%
$-- $1,964
Jul 6 $0.153
+11.47%
$-- $1,959
Jun 29 $0.138
+7.21%
$-- $1,820
Jun 22 $0.126
-2.63%
$-- $1,717
Jun 15 $0.131
-9.67%
$-- $1,716
Jun 8 $0.143
+0.85%
$-- $1,613
Jun 1 $0.134
+0.90%
$-- $1,572
May 25 $0.143
+11.73%
$-- $1,650
May 18 $0.14
+15.75%
$-- $1,654
May 11 $0.117
-7.05%
$-- $1,666
May 4 $0.12
+1.95%
$-- $1,668
Apr 27 $0.111
+16.94%
$-- $1,624
Apr 20 $0.078
-36.82%
$-- $1,603
Apr 13 $0.134
+1.67%
$-- $1,561
Apr 6 $0.164
-6.73%
$-- $1,703
Mar 30 $0.147
+29.58%
$-- $1,757
Mar 23 $0.0983
+48.26%
$-- $1,748
Mar 16 $0.0558
+13.19%
$-- $1,883
Mar 9 $0.0491
+5.91%
$-- $2,025
Mar 2 $0.0471
+3.43%
$-- $1,924
Feb 23 $0.0446
-5.16%
$-- $1,717
Feb 16 $0.0447
-17.55%
$-- $1,681
Feb 9 $0.052
+25.47%
$-- $1,609
Feb 2 $0.0495
-13.98%
$-- $1,584
Jan 26 $0.0518
-12.45%
$-- $1,678
Jan 19 $0.0484
+18.71%
$-- $1,620