ShadowCash Historical Data

SDC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $0.124
+0.00%
$-- $5,650
Oct 17, 2017 $0.12
+0.00%
$-- $5,658
Oct 16, 2017 $0.138
+0.00%
$-- $5,640
Oct 15, 2017 $0.149
+0.00%
$-- $5,678
Oct 13, 2017 $0.107
+0.00%
$-- $5,101
Oct 12, 2017 $0.105
+0.00%
$-- $4,800
Oct 11, 2017 $0.105
+0.00%
$-- $4,829
Oct 10, 2017 $0.135
+0.00%
$-- $4,647
Oct 9, 2017 $0.191
+0.00%
$-- $4,494
Oct 8, 2017 $0.119
+0.00%
$-- $4,356
Oct 7, 2017 $0.123
+0.00%
$-- $4,363
Oct 6, 2017 $0.121
+0.00%
$-- $4,258
Oct 5, 2017 $0.117
+0.00%
$-- $4,265
Oct 4, 2017 $0.116
+0.00%
$-- $4,327
Oct 3, 2017 $0.114
+0.00%
$-- $4,416
Oct 2, 2017 $0.113
+0.00%
$-- $4,317
Oct 1, 2017 $0.108
+0.00%
$-- $4,282
Sep 30, 2017 $0.138
+0.00%
$-- $4,151
Sep 29, 2017 $0.0938
+0.00%
$-- $4,191
Sep 28, 2017 $0.097
+0.00%
$-- $4,026
Sep 27, 2017 $0.101
+0.00%
$-- $3,924
Sep 26, 2017 $0.0943
+0.00%
$-- $3,819
Sep 25, 2017 $0.0923
+0.00%
$-- $3,706
Sep 24, 2017 $0.0947
+0.00%
$-- $3,715
Sep 23, 2017 $0.0977
+0.00%
$-- $3,629
Sep 22, 2017 $0.0968
+0.00%
$-- $3,804
Sep 21, 2017 $0.113
+0.00%
$-- $3,945
Sep 20, 2017 $0.109
+0.00%
$-- $3,971
Sep 19, 2017 $0.115
+0.00%
$-- $3,894
Sep 18, 2017 $0.11
+0.00%
$-- $3,619
Sep 17, 2017 $0.102
+0.00%
$-- $3,690
Sep 16, 2017 $0.0959
+0.00%
$-- $3,390
Sep 15, 2017 $0.102
+0.00%
$-- $3,651
Sep 14, 2017 $0.102
+0.00%
$-- $3,947
Sep 13, 2017 $0.123
+0.00%
$-- $4,244
Sep 12, 2017 $0.154
+0.00%
$-- $4,204
Sep 11, 2017 $0.261
+0.00%
$-- $4,160
Sep 10, 2017 $0.098
+0.00%
$-- $4,274
Sep 9, 2017 $0.141
+0.00%
$-- $4,475
Sep 8, 2017 $0.13
+0.00%
$-- $4,582
Sep 7, 2017 $0.143
+0.00%
$-- $4,562
Sep 6, 2017 $0.131
+0.00%
$-- $4,233
Sep 5, 2017 $0.131
+0.00%
$-- $4,380
Sep 4, 2017 $0.136
+0.00%
$-- $4,570
Sep 3, 2017 $0.138
+0.00%
$-- $4,682
Sep 2, 2017 $0.125
+0.00%
$-- $4,782
Sep 1, 2017 $0.124
+0.00%
$-- $4,657
Aug 31, 2017 $0.0954
+0.00%
$-- $4,572
Aug 30, 2017 $0.138
+0.00%
$-- $4,455
Aug 29, 2017 $0.19
+0.00%
$-- $4,313