ShadowCash Historical Data

SDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $0.19
+0.00%
$-- $4,351
Aug 27, 2017 $0.141
+0.00%
$-- $4,317
Aug 26, 2017 $0.215
+0.00%
$-- $4,361
Aug 25, 2017 $0.13
+0.00%
$-- $4,133
Aug 24, 2017 $0.129
+0.00%
$-- $4,116
Aug 23, 2017 $0.113
+0.00%
$-- $3,890
Aug 22, 2017 $0.685
+0.00%
$-- $4,053
Aug 21, 2017 $0.208
+0.00%
$-- $4,132
Aug 20, 2017 $0.228
+0.00%
$-- $4,107
Aug 19, 2017 $0.305
+0.00%
$-- $4,228
Aug 18, 2017 $0.138
+0.00%
$-- $4,348
Aug 17, 2017 $0.134
+0.00%
$-- $4,279
Aug 16, 2017 $0.136
+0.00%
$-- $4,387
Aug 15, 2017 $0.127
+0.00%
$-- $4,162
Aug 14, 2017 $0.232
+0.00%
$-- $4,328
Aug 13, 2017 $0.123
+0.00%
$-- $4,063
Aug 12, 2017 $0.154
+0.00%
$-- $3,872
Aug 11, 2017 $0.104
+0.00%
$-- $3,654
Aug 10, 2017 $0.0979
+0.00%
$-- $3,426
Aug 9, 2017 $0.133
+0.00%
$-- $3,349
Aug 8, 2017 $0.0934
+0.00%
$-- $3,429
Aug 7, 2017 $0.17
+0.00%
$-- $3,402
Aug 6, 2017 $0.106
+0.00%
$-- $3,232
Aug 5, 2017 $0.107
+0.00%
$-- $3,263
Aug 4, 2017 $0.106
+0.00%
$-- $2,878
Aug 3, 2017 $0.0937
+0.00%
$-- $2,810
Aug 2, 2017 $0.0907
+0.00%
$-- $2,721
Aug 1, 2017 $0.0916
+0.00%
$-- $2,747
Jul 31, 2017 $0.0963
+0.00%
$-- $2,883
Jul 30, 2017 $0.0927
+0.00%
$-- $2,766
Jul 29, 2017 $0.0916
+0.00%
$-- $2,733
Jul 28, 2017 $0.094
+0.00%
$-- $2,807
Jul 27, 2017 $0.107
+0.00%
$-- $2,692
Jul 26, 2017 $0.0855
+0.00%
$-- $2,559
Jul 25, 2017 $0.0864
+0.00%
$-- $2,583
Jul 24, 2017 $0.0929
+0.00%
$-- $2,763
Jul 23, 2017 $0.0931
+0.00%
$-- $2,757
Jul 22, 2017 $0.0958
+0.00%
$-- $2,837
Jul 21, 2017 $0.0896
+0.00%
$-- $2,675
Jul 20, 2017 $0.114
+0.00%
$-- $2,866
Jul 19, 2017 $0.0736
+0.00%
$-- $2,283
Jul 18, 2017 $0.0927
+0.00%
$-- $2,320
Jul 17, 2017 $0.0742
+0.00%
$-- $2,233
Jul 16, 2017 $0.0617
+0.00%
$-- $1,914
Jul 15, 2017 $0.0842
+0.00%
$-- $1,975
Jul 14, 2017 $0.0822
+0.00%
$-- $2,234
Jul 13, 2017 $0.0869
+0.00%
$-- $2,362
Jul 12, 2017 $0.0846
+0.00%
$-- $2,403
Jul 11, 2017 $0.0818
+0.00%
$-- $2,324
Jul 10, 2017 $0.101
+0.00%
$-- $2,344