深脑链 Historical Data

深脑链
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000607
+0.00%
$ 60,664 $ 523
Apr 15, 2026 $ 0.0000609
+0.00%
$ -- $ 7
Apr 13, 2026 $ 0.0000588
+0.00%
$ -- $ 2,072
Apr 8, 2026 $ 0.0000588
+0.00%
$ 58,791 $ 126
Apr 4, 2026 $ 0.0000569
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000672
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.0000627
+0.02%
$ -- $ 16
Feb 23, 2026 $ 0.0000608
+0.00%
$ -- $ 9
Feb 21, 2026 $ 0.0000677
+5.21%
$ 67,695 $ 341
Feb 20, 2026 $ 0.0000657
-1.09%
$ 65,677 $ 590
Feb 19, 2026 $ 0.000101
+0.00%
$ -- $ 1,897
Feb 16, 2026 $ 0.0000679
+0.00%
$ -- $ 341
Feb 14, 2026 $ 0.000067
+3.42%
$ -- $ 2,695
Feb 13, 2026 $ 0.0000614
-10.11%
$ -- $ 1,597
Feb 12, 2026 $ 0.0000709
-3.34%
$ 70,863 $ 739
Feb 10, 2026 $ 0.0000768
-1.09%
$ -- $ 20
Feb 6, 2026 $ 0.0000797
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000103
-11.32%
$ -- $ 4,545
Jan 28, 2026 $ 0.000147
+0.00%
$ -- $ 23
Jan 25, 2026 $ 0.000154
+0.00%
$ -- $ 923
Jan 23, 2026 $ 0.000159
-1.73%
$ -- $ 10
Jan 22, 2026 $ 0.000165
+0.00%
$ 165,207 $ 0.1
Jan 21, 2026 $ 0.000163
+0.00%
$ -- $ 17
Jan 19, 2026 $ 0.000174
+0.00%
$ -- $ 213
Jan 18, 2026 $ 0.000179
+0.22%
$ -- $ 851
Jan 16, 2026 $ 0.000181
-1.28%
$ -- $ 2,876
Jan 15, 2026 $ 0.000197
+0.00%
$ -- $ 219
Jan 14, 2026 $ 0.000197
+0.00%
$ -- $ 283
Jan 10, 2026 $ 0.000195
+0.09%
$ 195,189 $ 1,381
Jan 7, 2026 $ 0.000199
-1.05%
$ 198,936 $ 60
Jan 6, 2026 $ 0.000202
+0.00%
$ -- $ 12
Dec 21, 2025 $ 0.000191
+0.00%
$ -- $ 209
Dec 17, 2025 $ 0.000196
+0.00%
$ -- $ 4,917
Dec 15, 2025 $ 0.000192
+0.00%
$ 191,964 $ 4,594
Dec 14, 2025 $ 0.000203
+0.00%
$ -- $ 4,814
Dec 13, 2025 $ 0.000203
-0.25%
$ -- $ 4,780
Dec 11, 2025 $ 0.000202
-2.04%
$ -- $ 3,113
Dec 10, 2025 $ 0.000215
-0.34%
$ -- $ 1,178
Dec 9, 2025 $ 0.000214
+0.00%
$ -- $ 756
Dec 8, 2025 $ 0.000222
+1.46%
$ -- $ 756
Dec 7, 2025 $ 0.000215
+0.00%
$ -- $ 145
Dec 6, 2025 $ 0.000217
+1.31%
$ 216,696 $ 145
Dec 4, 2025 $ 0.000221
-1.59%
$ -- $ 383
Dec 3, 2025 $ 0.000219
+0.24%
$ -- $ 303
Dec 2, 2025 $ 0.000213
+0.67%
$ 213,351 $ 169
Dec 1, 2025 $ 0.000201
+0.86%
$ -- $ 1,013
Nov 28, 2025 $ 0.000221
+0.33%
$ -- $ 95
Nov 27, 2025 $ 0.00022
-1.87%
$ -- $ 5,412
Nov 26, 2025 $ 0.000228
+2.87%
$ 228,118 $ 3,855
Nov 25, 2025 $ 0.000221
-0.95%
$ 220,599 $ 3,431
Download