深脑链 Historical Data

深脑链 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000217
-1.27%
$ -- $ 3,183
Nov 23, 2025 $ 0.00022
+0.81%
$ -- $ 3,093
Nov 22, 2025 $ 0.000213
-0.64%
$ 215,665 $ 2,734
Nov 21, 2025 $ 0.000217
-5.01%
$ 217,396 $ 2,072
Nov 20, 2025 $ 0.000239
-0.81%
$ -- $ 807
Nov 19, 2025 $ 0.000233
-5.48%
$ 233,493 $ 409
Nov 18, 2025 $ 0.000246
+1.75%
$ -- $ 297
Nov 17, 2025 $ 0.000244
-2.11%
$ -- $ 63
Nov 16, 2025 $ 0.000249
-2.12%
$ 249,265 $ 11.5 million
Nov 15, 2025 $ 0.000253
-1.69%
$ 254,090 $ 11.66 million
Nov 14, 2025 $ 0.000258
-1.39%
$ -- $ 11.54 million
Nov 13, 2025 $ 0.000269
-3.68%
$ 269,254 $ 11.62 million
Oct 25, 2025 $ 0.000338
+0.00%
$ -- $ 43
Oct 24, 2025 $ 0.000335
-2.60%
$ -- $ 35
Oct 23, 2025 $ 0.000314
-9.34%
$ -- $ 27
Oct 22, 2025 $ 0.000353
-9.45%
$ -- $ 14
Oct 21, 2025 $ 0.000415
+8.91%
$ -- $ 4
Oct 20, 2025 $ 0.000379
-0.23%
$ -- $ 1,113
Oct 19, 2025 $ 0.000403
-5.72%
$ -- $ 1,105
Oct 18, 2025 $ 0.000429
+1.27%
$ -- $ 1,095
Oct 17, 2025 $ 0.000444
-17.30%
$ -- $ 1,083
Oct 16, 2025 $ 0.000566
+0.41%
$ 565,741 $ 1,060
Oct 15, 2025 $ 0.000602
-3.59%
$ 602,194 $ 1,038
Oct 14, 2025 $ 0.000744
+4.79%
$ 744,099 $ 923
Oct 13, 2025 $ 0.000723
-34.22%
$ -- $ 809
Oct 12, 2025 $ 0.00107
+2.42%
$ -- $ 636
Download