深脑链 Historical Data

深脑链
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000607
+0.00%
$ 60,664 $ 523
Today, at 9 AM $ 0.0000607
+0.00%
$ 60,664 $ 523
Apr 15, 12 PM $ 0.0000609
+0.00%
$ 60,878 $ 7
Apr 13, 7 AM $ 0.0000588
+0.00%
$ 58,784 $ 2,072
Apr 8, 7 PM $ 0.0000588
+0.00%
$ 58,791 $ 126
Apr 4, 3 AM $ 0.0000569
+0.00%
$ 56,936 $ 0
Mar 16, 11 AM $ 0.0000672
+0.00%
$ 67,193 $ 9
Mar 4, 2 AM $ 0.0000627
+0.02%
$ 62,666 $ 16
Feb 23, 1 AM $ 0.0000608
+0.00%
$ 60,771 $ 9
Feb 21, 6 PM $ 0.0000677
+0.00%
$ 67,695 $ 341
Feb 21, 10 AM $ 0.0000678
+5.40%
$ 67,817 $ 1,301
Feb 20, 9 PM $ 0.0000657
+0.00%
$ 65,677 $ 590
Feb 20, 7 PM $ 0.0000664
+0.00%
$ 66,360 $ 336
Feb 20, 10 AM $ 0.0000664
+0.00%
$ 66,401 $ 263
Feb 19, 8 AM $ 0.000101
+0.00%
$ 101,205 $ 1,897
Feb 16, 6 AM $ 0.0000679
+0.00%
$ 67,899 $ 341
Feb 14, 5 PM $ 0.000067
+2.76%
$ 67,020 $ 2,695
Feb 14, 3 PM $ 0.0000648
+0.00%
$ 64,801 $ 2
Feb 13, 2 PM $ 0.0000614
+0.00%
$ -- $ 1,597
Feb 13, 1 PM $ 0.0000615
-0.62%
$ 61,517 $ 1,286
Feb 13, 12 AM $ 0.0000683
+0.00%
$ 68,316 $ 2,134
Feb 12, 11 PM $ 0.0000709
-3.34%
$ 70,863 $ 739
Feb 10, 2 PM $ 0.0000768
-1.09%
$ 76,815 $ 20
Feb 6, 4 AM $ 0.0000797
+0.00%
$ 79,728 $ 0
Feb 1, 12 PM $ 0.000103
+0.70%
$ 102,847 $ 4,545
Feb 1, 9 AM $ 0.000105
-6.02%
$ 104,778 $ 3,347
Feb 1, 8 AM $ 0.000113
-2.26%
$ 113,348 $ 1,781
Jan 28, 9 AM $ 0.000147
+0.00%
$ 146,615 $ 23
Jan 25, 2 AM $ 0.000154
+0.00%
$ 154,103 $ 923
Jan 23, 12 PM $ 0.000159
+0.00%
$ -- $ 10
Jan 23, 2 AM $ 0.000162
+0.00%
$ 161,837 $ 8
Jan 22, 6 PM $ 0.000165
+0.00%
$ 165,207 $ 0.1
Jan 21, 12 PM $ 0.000163
+0.00%
$ 162,714 $ 17
Jan 19, 3 PM $ 0.000174
+0.00%
$ 173,726 $ 213
Jan 18, 6 AM $ 0.000179
+0.00%
$ 178,819 $ 851
Jan 18, 2 AM $ 0.000178
+0.00%
$ 178,425 $ 4,029
Jan 16, 2 PM $ 0.000181
-1.28%
$ 181,304 $ 2,876
Jan 15, 3 PM $ 0.000197
+0.00%
$ 196,919 $ 219
Jan 14, 1 PM $ 0.000197
+0.00%
$ 197,098 $ 283
Jan 10, 7 PM $ 0.000195
+0.00%
$ 195,189 $ 1,381
Jan 10, 6 PM $ 0.000195
+0.00%
$ 195,005 $ 1,379
Jan 7, 7 PM $ 0.000199
+0.00%
$ 198,936 $ 60
Jan 7, 12 PM $ 0.000201
+0.00%
$ 201,045 $ 31
Jan 6, 1 PM $ 0.000202
+0.00%
$ 202,162 $ 12
Dec 21, 5 PM $ 0.000191
+0.00%
$ 190,876 $ 209
Dec 17, 7 AM $ 0.000196
+0.00%
$ 195,849 $ 4,917
Dec 15, 8 PM $ 0.000192
+0.00%
$ 191,964 $ 4,594
Dec 14, 10 AM $ 0.000203
+0.00%
$ 202,722 $ 4,814
Dec 13, 1 PM $ 0.000203
+0.00%
$ 202,632 $ 4,780
Dec 13, 12 PM $ 0.000205
+0.00%
$ 204,856 $ 4,478
Download