Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.897
+0.00%
$ 17.96 million $ 509
Yesterday $ 0.732
-14.78%
$ 14.64 million $ 96
Jun 22, 2026 $ 0.86
+12.42%
$ 17.2 million $ 689
Jun 21, 2026 $ 0.765
-6.41%
$ 15.3 million $ 624
Jun 20, 2026 $ 0.817
-6.49%
$ 16.35 million $ 1,630
Jun 19, 2026 $ 0.874
-0.87%
$ 17.48 million $ 819
Jun 18, 2026 $ 0.901
-0.20%
$ 18.01 million $ 77
Jun 17, 2026 $ 0.913
+8.79%
$ 18.25 million $ 257
Jun 16, 2026 $ 0.872
+1.46%
$ 17.44 million $ 207
Jun 15, 2026 $ 0.859
-1.56%
$ 17.19 million $ 2,739
Jun 14, 2026 $ 0.873
+3.81%
$ 17.46 million $ 7,219
Jun 13, 2026 $ 0.841
-10.14%
$ 16.82 million $ 11,134
Jun 12, 2026 $ 0.936
-18.94%
$ 18.72 million $ 17,984
Jun 11, 2026 $ 1.08
-17.63%
$ 21.54 million $ 36,215
Jun 10, 2026 $ 1.27
+67.44%
$ 25.42 million $ 130,360
Jun 9, 2026 $ 0.766
-6.26%
$ 15.33 million $ 14,942
Jun 8, 2026 $ 0.818
-11.41%
$ 16.35 million $ 21,683
Jun 7, 2026 $ 0.923
-4.16%
$ 18.46 million $ 15,858
Jun 6, 2026 $ 0.963
-12.11%
$ 19.26 million $ 193,188
Jun 5, 2026 $ 1.1
-12.84%
$ 21.91 million $ 535,289
Jun 4, 2026 $ 1.25
+0.27%
$ 25.1 million $ 530,793
Jun 3, 2026 $ 1.31
-25.81%
$ 26.17 million $ 234,786
Jun 2, 2026 $ 1.76
+30.27%
$ 35.28 million $ 391,764
Jun 1, 2026 $ 1.35
-30.99%
$ 27.08 million $ 206,518
May 31, 2026 $ 1.96
-18.95%
$ 39.71 million $ 119,398
May 30, 2026 $ 2.42
-7.00%
$ 48.69 million $ 187,152
May 29, 2026 $ 2.6
+14.15%
$ 51.61 million $ 273,171
May 28, 2026 $ 2.28
-8.19%
$ 45.61 million $ 267,094
May 27, 2026 $ 2.48
-0.75%
$ 49.76 million $ 177,484
May 26, 2026 $ 2.5
-0.29%
$ 50.06 million $ 42,871
May 25, 2026 $ 2.51
-0.57%
$ 50.2 million $ 6,245
May 24, 2026 $ 2.53
-2.33%
$ 50.5 million $ 22,085
May 23, 2026 $ 2.59
-0.28%
$ 51.71 million $ 7,080
May 22, 2026 $ 2.61
-1.87%
$ 51.85 million $ 10,147
May 21, 2026 $ 2.67
+0.02%
$ 53.31 million $ 10,942
May 20, 2026 $ 2.67
-0.43%
$ 53.3 million $ 636
May 19, 2026 $ 2.68
+0.24%
$ 53.53 million $ 11,926
May 18, 2026 $ 2.67
-1.62%
$ 53.4 million $ 89,586
May 17, 2026 $ 2.71
-0.80%
$ 54.28 million $ 316,028
May 16, 2026 $ 2.74
-0.51%
$ 54.72 million $ 335,783
May 15, 2026 $ 2.75
-0.51%
$ 55 million $ 382,524
May 14, 2026 $ 2.76
-0.57%
$ 55.26 million $ 335,794
May 13, 2026 $ 2.78
+0.40%
$ 55.58 million $ 292,976
May 12, 2026 $ 2.77
-1.25%
$ 55.36 million $ 311,482
May 11, 2026 $ 2.8
+0.18%
$ 55.96 million $ 339,898
May 10, 2026 $ 2.79
-0.39%
$ 55.88 million $ 311,753
May 9, 2026 $ 2.81
+1.62%
$ 56.18 million $ 338,294
May 8, 2026 $ 2.76
-0.32%
$ 55.22 million $ 220,678
May 7, 2026 $ 2.77
+0.90%
$ 55.46 million $ 256,787
May 6, 2026 $ 2.75
-0.39%
$ 54.96 million $ 169,105
Download