Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 1.56
+0.00%
$ 31.28 million $ 118,365
Yesterday $ 1.96
-18.95%
$ 39.71 million $ 119,398
May 30, 2026 $ 2.42
-7.00%
$ 48.69 million $ 187,152
May 29, 2026 $ 2.6
+14.15%
$ 51.61 million $ 273,171
May 28, 2026 $ 2.28
-8.19%
$ 45.61 million $ 267,094
May 27, 2026 $ 2.48
-0.75%
$ 49.76 million $ 177,484
May 26, 2026 $ 2.5
-0.29%
$ 50.06 million $ 42,871
May 25, 2026 $ 2.51
-0.57%
$ 50.2 million $ 6,245
May 24, 2026 $ 2.53
-2.33%
$ 50.5 million $ 22,085
May 23, 2026 $ 2.59
-0.28%
$ 51.71 million $ 7,080
May 22, 2026 $ 2.61
-1.87%
$ 51.85 million $ 10,147
May 21, 2026 $ 2.67
+0.02%
$ 53.31 million $ 10,942
May 20, 2026 $ 2.67
-0.43%
$ 53.3 million $ 636
May 19, 2026 $ 2.68
+0.24%
$ 53.53 million $ 11,926
May 18, 2026 $ 2.67
-1.62%
$ 53.4 million $ 89,586
May 17, 2026 $ 2.71
-0.80%
$ 54.28 million $ 316,028
May 16, 2026 $ 2.74
-0.51%
$ 54.72 million $ 335,783
May 15, 2026 $ 2.75
-0.51%
$ 55 million $ 382,524
May 14, 2026 $ 2.76
-0.57%
$ 55.26 million $ 335,794
May 13, 2026 $ 2.78
+0.40%
$ 55.58 million $ 292,976
May 12, 2026 $ 2.77
-1.25%
$ 55.36 million $ 311,482
May 11, 2026 $ 2.8
+0.18%
$ 55.96 million $ 339,898
May 10, 2026 $ 2.79
-0.39%
$ 55.88 million $ 311,753
May 9, 2026 $ 2.81
+1.62%
$ 56.18 million $ 338,294
May 8, 2026 $ 2.76
-0.32%
$ 55.22 million $ 220,678
May 7, 2026 $ 2.77
+0.90%
$ 55.46 million $ 256,787
May 6, 2026 $ 2.75
-0.39%
$ 54.96 million $ 169,105
May 5, 2026 $ 2.76
-1.70%
$ 55.19 million $ 88,221
May 4, 2026 $ 2.81
+0.16%
$ 56.15 million $ 155,476
May 3, 2026 $ 2.8
+1.44%
$ 56.04 million $ 88,769
May 2, 2026 $ 2.79
+0.44%
$ 55.86 million $ 1,792
May 1, 2026 $ 2.78
-0.52%
$ 55.61 million $ 1,351
Apr 30, 2026 $ 2.8
+0.08%
$ 55.91 million $ 22,224
Apr 29, 2026 $ 2.79
-2.63%
$ 55.86 million $ 178,730
Apr 28, 2026 $ 2.87
+3.86%
$ 57.37 million $ 350,134
Apr 27, 2026 $ 2.76
-2.18%
$ 55.24 million $ 390
Apr 26, 2026 $ 2.82
-0.66%
$ 56.47 million $ 214
Apr 25, 2026 $ 2.84
+0.08%
$ 56.85 million $ 583
Apr 24, 2026 $ 2.84
-5.83%
$ 56.8 million $ 38,597
Apr 23, 2026 $ 3.02
+10.49%
$ 60.32 million $ 55,932
Apr 22, 2026 $ 2.73
+1.88%
$ 54.6 million $ 44,534
Apr 21, 2026 $ 2.68
+0.27%
$ 53.57 million $ 47,243
Apr 20, 2026 $ 2.67
+3.15%
$ 53.42 million $ 46,699
Apr 19, 2026 $ 2.59
-2.35%
$ 51.77 million $ 45,732
Apr 18, 2026 $ 2.65
-0.59%
$ 53.02 million $ 45,596
Apr 17, 2026 $ 2.67
-0.86%
$ 53.34 million $ 39,167
Apr 16, 2026 $ 2.69
-0.77%
$ 53.82 million $ 49,841
Apr 15, 2026 $ 2.71
+0.08%
$ 54.24 million $ 50,635
Apr 14, 2026 $ 2.71
+0.11%
$ 54.2 million $ 50,212
Apr 13, 2026 $ 2.71
-0.84%
$ 54.14 million $ 50,170
Download