Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 2.79
+0.00%
$ 55.82 million $ 348,271
Yesterday $ 2.8
+0.18%
$ 55.96 million $ 339,898
May 10, 2026 $ 2.79
-0.39%
$ 55.88 million $ 311,753
May 9, 2026 $ 2.81
+1.62%
$ 56.18 million $ 338,294
May 8, 2026 $ 2.76
-0.32%
$ 55.22 million $ 220,678
May 7, 2026 $ 2.77
+0.90%
$ 55.46 million $ 256,787
May 6, 2026 $ 2.75
-0.39%
$ 54.96 million $ 169,105
May 5, 2026 $ 2.76
-1.70%
$ 55.19 million $ 88,221
May 4, 2026 $ 2.81
+0.16%
$ 56.15 million $ 155,476
May 3, 2026 $ 2.8
+1.44%
$ 56.04 million $ 88,769
May 2, 2026 $ 2.79
+0.44%
$ 55.86 million $ 1,792
May 1, 2026 $ 2.78
-0.52%
$ 55.61 million $ 1,351
Apr 30, 2026 $ 2.8
+0.08%
$ 55.91 million $ 22,224
Apr 29, 2026 $ 2.79
-2.63%
$ 55.86 million $ 178,730
Apr 28, 2026 $ 2.87
+3.86%
$ 57.37 million $ 350,134
Apr 27, 2026 $ 2.76
-2.18%
$ 55.24 million $ 390
Apr 26, 2026 $ 2.82
-0.66%
$ 56.47 million $ 214
Apr 25, 2026 $ 2.84
+0.08%
$ 56.85 million $ 583
Apr 24, 2026 $ 2.84
-5.83%
$ 56.8 million $ 38,597
Apr 23, 2026 $ 3.02
+10.49%
$ 60.32 million $ 55,932
Apr 22, 2026 $ 2.73
+1.88%
$ 54.6 million $ 44,534
Apr 21, 2026 $ 2.68
+0.27%
$ 53.57 million $ 47,243
Apr 20, 2026 $ 2.67
+3.15%
$ 53.42 million $ 46,699
Apr 19, 2026 $ 2.59
-2.35%
$ 51.77 million $ 45,732
Apr 18, 2026 $ 2.65
-0.59%
$ 53.02 million $ 45,596
Apr 17, 2026 $ 2.67
-0.86%
$ 53.34 million $ 39,167
Apr 16, 2026 $ 2.69
-0.77%
$ 53.82 million $ 49,841
Apr 15, 2026 $ 2.71
+0.08%
$ 54.24 million $ 50,635
Apr 14, 2026 $ 2.71
+0.11%
$ 54.2 million $ 50,212
Apr 13, 2026 $ 2.71
-0.84%
$ 54.14 million $ 50,170
Apr 12, 2026 $ 2.73
-1.98%
$ 54.6 million $ 53,493
Apr 11, 2026 $ 2.78
-0.70%
$ 55.6 million $ 48,541
Apr 10, 2026 $ 2.8
-0.90%
$ 55.99 million $ 53,379
Apr 9, 2026 $ 2.83
-0.58%
$ 56.52 million $ 49,919
Apr 8, 2026 $ 2.84
-1.14%
$ 56.85 million $ 48,997
Apr 7, 2026 $ 2.88
+0.00%
$ 57.5 million $ 53,150
Apr 6, 2026 $ 2.87
-1.03%
$ 57.48 million $ 51,518
Apr 5, 2026 $ 2.9
-1.02%
$ 58.1 million $ 51,196
Apr 4, 2026 $ 2.93
+0.38%
$ 58.7 million $ 51,092
Apr 3, 2026 $ 2.92
+0.34%
$ 58.48 million $ 46,646
Apr 2, 2026 $ 2.92
-1.52%
$ 58.3 million $ 56,815
Apr 1, 2026 $ 2.96
-2.05%
$ 59.24 million $ 55,400
Mar 31, 2026 $ 3.02
-0.41%
$ 60.5 million $ 53,537
Mar 30, 2026 $ 3.04
-0.83%
$ 60.75 million $ 51,214
Mar 29, 2026 $ 3.06
-0.46%
$ 61.26 million $ 58,101
Mar 28, 2026 $ 3.08
-1.54%
$ 61.54 million $ 53,512
Mar 27, 2026 $ 3.13
-0.63%
$ 62.54 million $ 54,481
Mar 26, 2026 $ 3.15
-2.27%
$ 62.94 million $ 58,697
Mar 25, 2026 $ 3.22
-5.26%
$ 64.4 million $ 74,199
Mar 24, 2026 $ 3.4
-1.71%
$ 67.98 million $ 58,255
Download