Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.451
+0.00%
$ 8.86 million $ 2
Yesterday $ 0.444
+0.44%
$ 8.88 million $ 5
Aug 2, 2026 $ 0.444
-1.65%
$ 8.88 million $ 13
Aug 1, 2026 $ 0.441
+4.57%
$ 8.82 million $ 7
Jul 31, 2026 $ 0.459
+0.44%
$ 8.23 million $ 10
Jul 30, 2026 $ 0.465
+3.81%
$ 9.3 million $ 18
Jul 29, 2026 $ 0.5
-5.52%
$ 9.99 million $ 42
Jul 28, 2026 $ 0.533
+1.48%
$ 10.66 million $ 4
Jul 27, 2026 $ 0.539
-1.30%
$ -- $ 3
Jul 26, 2026 $ 0.549
-2.69%
$ 10.97 million $ 8
Jul 25, 2026 $ 0.554
-5.54%
$ 11.09 million $ 7
Jul 24, 2026 $ 0.59
+2.21%
$ 11.81 million $ 22
Jul 23, 2026 $ 0.598
-1.12%
$ -- $ 5
Jul 22, 2026 $ 0.607
-3.71%
$ 12.15 million $ 9
Jul 21, 2026 $ 0.623
+1.53%
$ 12.46 million $ 13
Jul 20, 2026 $ 0.66
+1.50%
$ 13.2 million $ 15
Jul 19, 2026 $ 0.655
-2.78%
$ 13.1 million $ 10
Jul 18, 2026 $ 0.664
+1.01%
$ 13.27 million $ 20
Jul 17, 2026 $ 0.681
-93.13%
$ 13.63 million $ 21
Jul 16, 2026 $ 0.684
-1.21%
$ 13.67 million $ 5
Jul 15, 2026 $ 0.68
+0.34%
$ 13.59 million $ 32
Jul 14, 2026 $ 0.689
-1.76%
$ 13.79 million $ 13
Jul 13, 2026 $ 0.521
-24.42%
$ -- $ 38
Jul 12, 2026 $ 0.693
+0.32%
$ 13.86 million $ 16
Jul 11, 2026 $ 0.705
+2.37%
$ 14.1 million $ 35
Jul 10, 2026 $ 0.684
-2.55%
$ 13.69 million $ 11
Jul 9, 2026 $ 0.701
-4.70%
$ 14.02 million $ 45
Jul 8, 2026 $ 0.725
+3.50%
$ 14.5 million $ 202
Jul 7, 2026 $ 0.7
-21.75%
$ 14.01 million $ 462
Jul 6, 2026 $ 0.895
-15.17%
$ 17.9 million $ 323
Jul 5, 2026 $ 1.07
+13.44%
$ 21.44 million $ 1,759
Jul 4, 2026 $ 0.798
+20.35%
$ 15.96 million $ 2,645
Jul 3, 2026 $ 0.663
-0.74%
$ 13.26 million $ 1,765
Jul 2, 2026 $ 0.668
-8.83%
$ 13.36 million $ 5,468
Jul 1, 2026 $ 0.733
+3.55%
$ 14.65 million $ 3,582
Jun 30, 2026 $ 0.702
-2.53%
$ 14.04 million $ 110
Jun 29, 2026 $ 0.72
-7.84%
$ 14.4 million $ 96
Jun 28, 2026 $ 0.781
+8.08%
$ 15.62 million $ 159
Jun 27, 2026 $ 0.723
+3.70%
$ 14.46 million $ 280
Jun 26, 2026 $ 0.697
-15.58%
$ 13.94 million $ 644
Jun 25, 2026 $ 0.834
-0.41%
$ 16.67 million $ 65
Jun 24, 2026 $ 0.837
+14.33%
$ 16.74 million $ 1,485
Jun 23, 2026 $ 0.732
-14.78%
$ 14.64 million $ 96
Jun 22, 2026 $ 0.86
+12.42%
$ 17.2 million $ 689
Jun 21, 2026 $ 0.765
-6.41%
$ 15.3 million $ 624
Jun 20, 2026 $ 0.817
-6.49%
$ 16.35 million $ 1,630
Jun 19, 2026 $ 0.874
-0.87%
$ 17.48 million $ 819
Jun 18, 2026 $ 0.901
-0.20%
$ 18.01 million $ 77
Jun 17, 2026 $ 0.913
+8.79%
$ 18.25 million $ 257
Jun 16, 2026 $ 0.872
+1.46%
$ 17.44 million $ 207
Download