Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.702
+0.00%
$ 13.84 million $ 40
Yesterday $ 0.689
-1.76%
$ 13.79 million $ 13
Jul 13, 2026 $ 0.521
-24.42%
$ -- $ 38
Jul 12, 2026 $ 0.693
+0.32%
$ 13.86 million $ 16
Jul 11, 2026 $ 0.705
+2.37%
$ 14.1 million $ 35
Jul 10, 2026 $ 0.684
-2.55%
$ 13.69 million $ 11
Jul 9, 2026 $ 0.701
-4.70%
$ 14.02 million $ 45
Jul 8, 2026 $ 0.725
+3.50%
$ 14.5 million $ 202
Jul 7, 2026 $ 0.7
-21.75%
$ 14.01 million $ 462
Jul 6, 2026 $ 0.895
-15.17%
$ 17.9 million $ 323
Jul 5, 2026 $ 1.07
+13.44%
$ 21.44 million $ 1,759
Jul 4, 2026 $ 0.798
+20.35%
$ 15.96 million $ 2,645
Jul 3, 2026 $ 0.663
-0.74%
$ 13.26 million $ 1,765
Jul 2, 2026 $ 0.668
-8.83%
$ 13.36 million $ 5,468
Jul 1, 2026 $ 0.733
+3.55%
$ 14.65 million $ 3,582
Jun 30, 2026 $ 0.702
-2.53%
$ 14.04 million $ 110
Jun 29, 2026 $ 0.72
-7.84%
$ 14.4 million $ 96
Jun 28, 2026 $ 0.781
+8.08%
$ 15.62 million $ 159
Jun 27, 2026 $ 0.723
+3.70%
$ 14.46 million $ 280
Jun 26, 2026 $ 0.697
-15.58%
$ 13.94 million $ 644
Jun 25, 2026 $ 0.834
-0.41%
$ 16.67 million $ 65
Jun 24, 2026 $ 0.837
+14.33%
$ 16.74 million $ 1,485
Jun 23, 2026 $ 0.732
-14.78%
$ 14.64 million $ 96
Jun 22, 2026 $ 0.86
+12.42%
$ 17.2 million $ 689
Jun 21, 2026 $ 0.765
-6.41%
$ 15.3 million $ 624
Jun 20, 2026 $ 0.817
-6.49%
$ 16.35 million $ 1,630
Jun 19, 2026 $ 0.874
-0.87%
$ 17.48 million $ 819
Jun 18, 2026 $ 0.901
-0.20%
$ 18.01 million $ 77
Jun 17, 2026 $ 0.913
+8.79%
$ 18.25 million $ 257
Jun 16, 2026 $ 0.872
+1.46%
$ 17.44 million $ 207
Jun 15, 2026 $ 0.859
-1.56%
$ 17.19 million $ 2,739
Jun 14, 2026 $ 0.873
+3.81%
$ 17.46 million $ 7,219
Jun 13, 2026 $ 0.841
-10.14%
$ 16.82 million $ 11,134
Jun 12, 2026 $ 0.936
-18.94%
$ 18.72 million $ 17,984
Jun 11, 2026 $ 1.08
-17.63%
$ 21.54 million $ 36,215
Jun 10, 2026 $ 1.27
+67.44%
$ 25.42 million $ 130,360
Jun 9, 2026 $ 0.766
-6.26%
$ 15.33 million $ 14,942
Jun 8, 2026 $ 0.818
-11.41%
$ 16.35 million $ 21,683
Jun 7, 2026 $ 0.923
-4.16%
$ 18.46 million $ 15,858
Jun 6, 2026 $ 0.963
-12.11%
$ 19.26 million $ 193,188
Jun 5, 2026 $ 1.1
-12.84%
$ 21.91 million $ 535,289
Jun 4, 2026 $ 1.25
+0.27%
$ 25.1 million $ 530,793
Jun 3, 2026 $ 1.31
-25.81%
$ 26.17 million $ 234,786
Jun 2, 2026 $ 1.76
+30.27%
$ 35.28 million $ 391,764
Jun 1, 2026 $ 1.35
-30.99%
$ 27.08 million $ 206,518
May 31, 2026 $ 1.96
-18.95%
$ 39.71 million $ 119,398
May 30, 2026 $ 2.42
-7.00%
$ 48.69 million $ 187,152
May 29, 2026 $ 2.6
+14.15%
$ 51.61 million $ 273,171
May 28, 2026 $ 2.28
-8.19%
$ 45.61 million $ 267,094
May 27, 2026 $ 2.48
-0.75%
$ 49.76 million $ 177,484
Download