Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 2.68
+0.00%
$ 53.57 million $ 46,813
Apr 21, 2026 $ 2.68
+0.27%
$ 53.57 million $ 47,243
Apr 20, 2026 $ 2.67
+3.15%
$ 53.42 million $ 46,699
Apr 19, 2026 $ 2.59
-2.35%
$ 51.77 million $ 45,732
Apr 18, 2026 $ 2.65
-0.59%
$ 53.02 million $ 45,596
Apr 17, 2026 $ 2.67
-0.86%
$ 53.34 million $ 39,167
Apr 16, 2026 $ 2.69
-0.77%
$ 53.82 million $ 49,841
Apr 15, 2026 $ 2.71
+0.08%
$ 54.24 million $ 50,635
Apr 14, 2026 $ 2.71
+0.11%
$ 54.2 million $ 50,212
Apr 13, 2026 $ 2.71
-0.84%
$ 54.14 million $ 50,170
Apr 12, 2026 $ 2.73
-1.98%
$ 54.6 million $ 53,493
Apr 11, 2026 $ 2.78
-0.70%
$ 55.6 million $ 48,541
Apr 10, 2026 $ 2.8
-0.90%
$ 55.99 million $ 53,379
Apr 9, 2026 $ 2.83
-0.58%
$ 56.52 million $ 49,919
Apr 8, 2026 $ 2.84
-1.14%
$ 56.85 million $ 48,997
Apr 7, 2026 $ 2.88
+0.00%
$ 57.5 million $ 53,150
Apr 6, 2026 $ 2.87
-1.03%
$ 57.48 million $ 51,518
Apr 5, 2026 $ 2.9
-1.02%
$ 58.1 million $ 51,196
Apr 4, 2026 $ 2.93
+0.38%
$ 58.7 million $ 51,092
Apr 3, 2026 $ 2.92
+0.34%
$ 58.48 million $ 46,646
Apr 2, 2026 $ 2.92
-1.52%
$ 58.3 million $ 56,815
Apr 1, 2026 $ 2.96
-2.05%
$ 59.24 million $ 55,400
Mar 31, 2026 $ 3.02
-0.41%
$ 60.5 million $ 53,537
Mar 30, 2026 $ 3.04
-0.83%
$ 60.75 million $ 51,214
Mar 29, 2026 $ 3.06
-0.46%
$ 61.26 million $ 58,101
Mar 28, 2026 $ 3.08
-1.54%
$ 61.54 million $ 53,512
Mar 27, 2026 $ 3.13
-0.63%
$ 62.54 million $ 54,481
Mar 26, 2026 $ 3.15
-2.27%
$ 62.94 million $ 58,697
Mar 25, 2026 $ 3.22
-5.26%
$ 64.4 million $ 74,199
Mar 24, 2026 $ 3.4
-1.71%
$ 67.98 million $ 58,255
Mar 23, 2026 $ 3.46
-2.31%
$ 69.16 million $ 63,317
Mar 22, 2026 $ 3.54
-1.23%
$ 70.8 million $ 78,419
Mar 21, 2026 $ 3.58
+0.34%
$ 71.68 million $ 84,080
Mar 20, 2026 $ 3.57
-1.38%
$ 71.43 million $ 117,147
Mar 19, 2026 $ 3.62
-0.48%
$ 72.47 million $ 99,849
Mar 18, 2026 $ 3.64
+1.31%
$ 73.05 million $ 63,314
Mar 17, 2026 $ 3.58
-0.51%
$ 71.64 million $ 60,128
Mar 16, 2026 $ 3.6
-0.55%
$ 71.92 million $ 141,359
Mar 15, 2026 $ 3.62
-0.33%
$ 72.41 million $ 61,033
Mar 14, 2026 $ 3.64
+1.76%
$ 72.65 million $ 58,504
Mar 13, 2026 $ 3.58
+0.53%
$ 71.45 million $ 67,186
Mar 12, 2026 $ 3.56
-0.34%
$ 71.14 million $ 62,771
Mar 11, 2026 $ 3.56
-0.21%
$ 71.38 million $ 59,650
Mar 10, 2026 $ 3.56
-0.75%
$ 71.17 million $ 61,573
Mar 9, 2026 $ 3.58
-1.43%
$ 71.79 million $ 58,882
Mar 8, 2026 $ 3.63
+0.99%
$ 72.62 million $ 63,319
Mar 7, 2026 $ 3.6
-2.78%
$ 71.98 million $ 60,789
Mar 6, 2026 $ 3.68
-0.52%
$ 73.69 million $ 58,056
Mar 5, 2026 $ 3.7
-1.53%
$ 74.01 million $ 69,912
Mar 4, 2026 $ 3.76
-0.21%
$ 75.15 million $ 68,258
Download