Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 2.68
+0.00%
$ 53.57 million $ 47,273
12:54 AM $ 2.68
+0.00%
$ 53.57 million $ 47,273
12:49 AM $ 2.68
+0.00%
$ 53.59 million $ 47,342
12:44 AM $ 2.68
+0.00%
$ 53.57 million $ 47,360
12:39 AM $ 2.68
+0.00%
$ 53.57 million $ 47,360
12:34 AM $ 2.68
+0.00%
$ 53.55 million $ 47,301
12:29 AM $ 2.68
+0.00%
$ 53.61 million $ 47,270
12:24 AM $ 2.68
+0.00%
$ 53.57 million $ 47,204
12:19 AM $ 2.68
+0.00%
$ 53.57 million $ 47,193
12:14 AM $ 2.68
+0.00%
$ 53.57 million $ 47,167
12:09 AM $ 2.68
+0.00%
$ 53.57 million $ 47,161
12:04 AM $ 2.68
+0.00%
$ 53.59 million $ 47,219
11:59 PM $ 2.68
+0.00%
$ 53.57 million $ 47,243
11:54 PM $ 2.68
+0.00%
$ 53.53 million $ 47,253
11:52 PM $ 2.68
+0.00%
$ 53.53 million $ 47,253
11:51 PM $ 2.68
+0.00%
$ 53.53 million $ 47,253
11:49 PM $ 2.68
+0.00%
$ 53.59 million $ 47,253
11:44 PM $ 2.68
+0.00%
$ 53.55 million $ 47,250
11:39 PM $ 2.68
+0.00%
$ 53.55 million $ 47,249
11:34 PM $ 2.68
+0.00%
$ 53.55 million $ 47,197
11:29 PM $ 2.68
+0.00%
$ 53.53 million $ 47,178
11:24 PM $ 2.68
+0.00%
$ 53.53 million $ 47,158
11:19 PM $ 2.68
+0.00%
$ 53.55 million $ 47,210
11:14 PM $ 2.68
+0.00%
$ 53.53 million $ 47,281
11:09 PM $ 2.68
+0.00%
$ 53.55 million $ 47,369
11:04 PM $ 2.68
+0.00%
$ 53.55 million $ 47,427
10:59 PM $ 2.68
+0.00%
$ 53.55 million $ 47,495
10:54 PM $ 2.68
+0.00%
$ 53.55 million $ 47,520
10:49 PM $ 2.68
+0.00%
$ 53.55 million $ 47,548
10:44 PM $ 2.68
+0.00%
$ 53.51 million $ 47,539
10:39 PM $ 2.68
+0.00%
$ 53.55 million $ 47,506
10:34 PM $ 2.68
+0.00%
$ 53.55 million $ 47,536
10:29 PM $ 2.68
+0.00%
$ 53.55 million $ 47,574
10:24 PM $ 2.68
+0.00%
$ 53.51 million $ 47,642
10:19 PM $ 2.68
+0.00%
$ 53.59 million $ 47,650
10:18 PM $ 2.68
+0.00%
$ 53.59 million $ 47,668
10:14 PM $ 2.68
+0.00%
$ 53.61 million $ 47,668
10:09 PM $ 2.68
+0.00%
$ 53.55 million $ 47,696
10:04 PM $ 2.68
+0.00%
$ 53.53 million $ 47,725
9:59 PM $ 2.68
+0.00%
$ 53.57 million $ 47,740
9:54 PM $ 2.68
+0.00%
$ 53.55 million $ 47,766
9:49 PM $ 2.68
+0.00%
$ 53.51 million $ 47,830
9:44 PM $ 2.68
+0.00%
$ 53.55 million $ 47,915
9:39 PM $ 2.68
+0.00%
$ 53.57 million $ 47,973
9:34 PM $ 2.68
+0.00%
$ 53.57 million $ 47,971
9:29 PM $ 2.67
+0.00%
$ 53.43 million $ 47,988
9:24 PM $ 2.68
+0.00%
$ 53.57 million $ 48,027
9:19 PM $ 2.68
+0.00%
$ 53.57 million $ 48,007
9:14 PM $ 2.68
+0.00%
$ 53.59 million $ 47,951
9:13 PM $ 2.69
+0.00%
$ 53.59 million $ 47,951
Download