Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.459
-35.07%
$8.23 million $9,946
Jun 2026 $0.702
-64.23%
$14.04 million $534,976
May 2026 $1.96
-29.80%
$39.71 million $1.06 million
Apr 2026 $2.79
-7.63%
$55.91 million $1.71 million
Mar 2026 $3.02
-18.14%
$60.5 million $2.11 million
Feb 2026 $3.71
-33.80%
$74.22 million $3.85 million
Jan 2026 $5.95
-5.72%
$112.13 million $56.82 million
Dec 2025 $6.35
-17.19%
$126.3 million $11.66 million
Nov 2025 $7.77
-42.17%
$153.31 million $1.15 billion
Oct 2025 $15.2
+164.99%
$268.78 million $771.25 million
Download