Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.65
-2.89%
$ 51.77 million $ 285,621
Apr 6 $ 2.78
-4.27%
$ 54.6 million $ 305,504
Mar 30 $ 2.93
-4.18%
$ 58.1 million $ 314,705
Mar 23 $ 3.08
-13.07%
$ 61.26 million $ 362,461
Mar 16 $ 3.54
-2.23%
$ 70.8 million $ 644,296
Mar 9 $ 3.62
-0.44%
$ 72.41 million $ 429,600
Mar 2 $ 3.6
-3.91%
$ 72.62 million $ 380,342
Feb 23 $ 3.74
+6.71%
$ 74.88 million $ 646,482
Feb 16 $ 3.54
-1.45%
$ 70.17 million $ 670,276
Feb 9 $ 3.61
-27.19%
$ 71.84 million $ 755,309
Feb 2 $ 4.92
-11.04%
$ 99.38 million $ 1.02 million
Jan 26 $ 5.61
-7.46%
$ 110.56 million $ 1.57 million
Jan 19 $ 6.29
-0.57%
$ 121.17 million $ 1.28 million
Jan 12 $ 6.39
+4.23%
$ 126.43 million $ 19.43 million
Jan 5 $ 6.11
-3.24%
$ 122.62 million $ 28.96 million
Dec 29 $ 6.63
+15.21%
$ 126.29 million $ 1.36 million
Dec 22 $ 5.88
-4.96%
$ 115.15 million $ 1.14 million
Dec 15 $ 6.34
-5.06%
$ 123.77 million $ 1.23 million
Dec 8 $ 6.89
+0.92%
$ 133.67 million $ 1.25 million
Dec 1 $ 6.91
-9.88%
$ 136.55 million $ 6.58 million
Nov 24 $ 7.77
-2.96%
$ 153.31 million $ 9.03 million
Nov 17 $ 7.66
-17.62%
$ 160.18 million $ 15.04 million
Nov 10 $ 9.18
+20.74%
$ 185.94 million $ 242.88 million
Nov 3 $ 7.2
-19.90%
$ 152.11 million $ 518.89 million
Oct 27 $ 10.07
-40.58%
$ 179.73 million $ 890.59 million
Oct 20 $ 14.17
+24.18%
$ 334.81 million $ 146.54 million
Oct 13 $ 9.3
+22.19%
$ 228.1 million $ 9.62 million
Oct 6 $ 6.65
+4.57%
$ 152.19 million $ 34.04 million
Sep 29 $ 5.81
+1.27%
$ 127.23 million $ 9.5 million
Download