Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.596
+16.99%
$11.48 million $50
Aug 10 $0.543
-31.58%
$10.49 million $95
Aug 3 $0.798
+80.63%
$15.97 million $1,452
Jul 27 $0.444
-18.71%
$8.88 million $72
Jul 20 $0.549
-15.61%
$10.97 million $75
Jul 13 $0.655
-4.92%
$13.1 million $146
Jul 6 $0.705
-33.16%
$13.86 million $902
Jun 29 $1.07
+37.22%
$21.44 million $8,821
Jun 22 $0.723
-5.51%
$15.62 million $1,660
Jun 15 $0.817
-6.37%
$15.3 million $4,369
Jun 8 $0.841
-8.88%
$17.46 million $55,506
Jun 1 $0.963
-50.93%
$18.46 million $459,307
May 25 $2.42
-4.13%
$39.24 million $184,400
May 18 $2.59
-4.74%
$50.5 million $59,669
May 11 $2.74
-2.01%
$54.28 million $407,158
May 4 $2.81
+0.22%
$55.88 million $226,911
Apr 27 $2.79
-1.08%
$56.04 million $543
Apr 20 $2.84
+9.76%
$56.47 million $233,589
Apr 13 $2.65
-2.89%
$51.77 million $285,621
Apr 6 $2.78
-4.27%
$54.6 million $305,504
Mar 30 $2.93
-4.18%
$58.1 million $314,705
Mar 23 $3.08
-13.07%
$61.26 million $362,461
Mar 16 $3.54
-2.23%
$70.8 million $644,296
Mar 9 $3.62
-0.44%
$72.41 million $429,600
Mar 2 $3.6
-3.91%
$72.62 million $380,342
Feb 23 $3.74
+6.71%
$74.88 million $646,482
Feb 16 $3.54
-1.45%
$70.17 million $670,276
Feb 9 $3.61
-27.19%
$71.84 million $755,309
Feb 2 $4.92
-11.04%
$99.38 million $1.02 million
Jan 26 $5.61
-7.46%
$110.56 million $1.57 million
Jan 19 $6.29
-0.57%
$121.17 million $1.28 million
Jan 12 $6.39
+4.23%
$126.43 million $19.43 million
Jan 5 $6.11
-3.24%
$122.62 million $28.96 million
Dec 29 $6.63
+15.21%
$126.29 million $1.36 million
Dec 22 $5.88
-4.96%
$115.15 million $1.14 million
Dec 15 $6.34
-5.06%
$123.77 million $1.23 million
Dec 8 $6.89
+0.92%
$133.67 million $1.25 million
Dec 1 $6.91
-9.88%
$136.55 million $6.58 million
Nov 24 $7.77
-2.96%
$153.31 million $9.03 million
Nov 17 $7.66
-17.62%
$160.18 million $15.04 million
Nov 10 $9.18
+20.74%
$185.94 million $242.88 million
Nov 3 $7.2
-19.90%
$152.11 million $518.89 million
Oct 27 $10.07
-40.58%
$179.73 million $890.59 million
Oct 20 $14.17
+24.18%
$334.81 million $146.54 million
Oct 13 $9.3
+22.19%
$228.1 million $9.62 million
Oct 6 $6.65
+4.57%
$152.19 million $34.04 million
Sep 29 $5.81
+1.27%
$127.23 million $9.5 million
Download