Bitgold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1.12
-3.11%
$ 22.42 million $ 565,160
Jun 5, 6 AM $ 1.16
+0.16%
$ 23.14 million $ 540,633
Jun 5, 5 AM $ 1.16
-9.39%
$ 23.1 million $ 16,484
Jun 5, 4 AM $ 1.27
-0.07%
$ 25.5 million $ 538,221
Jun 5, 3 AM $ 1.28
+3.99%
$ 25.51 million $ 16,914
Jun 5, 2 AM $ 1.23
+0.81%
$ 24.54 million $ 536,218
Jun 5, 1 AM $ 1.22
-1.87%
$ 24.34 million $ 537,854
Jun 5, 12 AM $ 1.24
-1.34%
$ 24.8 million $ 533,751
Jun 4, 11 PM $ 1.25
+3.17%
$ 25.1 million $ 530,793
Jun 4, 10 PM $ 1.22
-4.16%
$ 24.32 million $ 526,585
Jun 4, 9 PM $ 1.27
+0.87%
$ 25.38 million $ 499,044
Jun 4, 8 PM $ 1.32
-3.58%
$ 26.32 million $ 19,683
Jun 4, 7 PM $ 1.36
+3.12%
$ 27.29 million $ 484,128
Jun 4, 6 PM $ 1.32
+9.85%
$ 26.47 million $ 454,930
Jun 4, 5 PM $ 1.2
-1.67%
$ 24.09 million $ 436,340
Jun 4, 4 PM $ 1.23
-2.31%
$ 24.5 million $ 422,483
Jun 4, 3 PM $ 1.25
+0.50%
$ 25.08 million $ 405,590
Jun 4, 2 PM $ 1.25
-2.03%
$ 24.96 million $ 387,442
Jun 4, 1 PM $ 1.27
+0.30%
$ 25.47 million $ 367,371
Jun 4, 12 PM $ 1.27
+0.38%
$ 25.32 million $ 356,508
Jun 4, 11 AM $ 1.26
-3.52%
$ 25.22 million $ 347,403
Jun 4, 10 AM $ 1.31
+5.57%
$ 26.14 million $ 335,158
Jun 4, 9 AM $ 1.24
+2.69%
$ 24.77 million $ 322,227
Jun 4, 8 AM $ 1.21
-4.74%
$ 24.12 million $ 306,653
Jun 4, 7 AM $ 1.27
-0.83%
$ 25.32 million $ 287,195
Jun 4, 6 AM $ 1.28
-1.45%
$ 25.54 million $ 274,587
Jun 4, 5 AM $ 1.3
-0.03%
$ 25.91 million $ 260,830
Jun 4, 4 AM $ 1.3
+0.62%
$ 25.92 million $ 247,827
Jun 4, 3 AM $ 1.29
+1.54%
$ 25.76 million $ 235,851
Jun 4, 2 AM $ 1.27
-2.39%
$ 25.37 million $ 234,943
Jun 4, 1 AM $ 1.3
-0.76%
$ 25.99 million $ 233,218
Jun 4, 12 AM $ 1.32
+5.69%
$ 26.45 million $ 236,520
Jun 3, 11 PM $ 1.31
-6.78%
$ 26.17 million $ 234,786
Jun 3, 10 PM $ 1.4
-4.17%
$ 28.08 million $ 239,746
Jun 3, 9 PM $ 1.46
-1.27%
$ 29.27 million $ 234,788
Jun 3, 8 PM $ 1.48
+0.15%
$ 29.64 million $ 262,916
Jun 3, 7 PM $ 1.48
-0.60%
$ 29.69 million $ 269,595
Jun 3, 6 PM $ 1.51
-4.51%
$ 30.11 million $ 290,635
Jun 3, 5 PM $ 1.58
-2.14%
$ 31.53 million $ 302,885
Jun 3, 4 PM $ 1.6
-2.35%
$ 31.93 million $ 315,798
Jun 3, 3 PM $ 1.63
+2.94%
$ 32.7 million $ 356,331
Jun 3, 2 PM $ 1.59
-2.13%
$ 31.76 million $ 364,984
Jun 3, 1 PM $ 1.62
-0.42%
$ 32.45 million $ 374,006
Jun 3, 12 PM $ 1.63
-0.60%
$ 32.59 million $ 381,163
Jun 3, 11 AM $ 1.64
+1.60%
$ 32.79 million $ 383,375
Jun 3, 10 AM $ 1.61
-2.45%
$ 32.21 million $ 383,363
Jun 3, 9 AM $ 1.65
+3.39%
$ 33.03 million $ 378,780
Jun 3, 8 AM $ 1.53
-2.88%
$ 30.64 million $ 369,404
Jun 3, 7 AM $ 1.58
+1.03%
$ 31.55 million $ 389,360
Jun 3, 6 AM $ 1.57
-4.84%
$ 31.35 million $ 383,219