Bitgold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 2.92
+0.03%
$ 58.5 million $ 46,403
Apr 3, 11 PM $ 2.92
+0.00%
$ 58.48 million $ 46,646
Apr 3, 10 PM $ 2.92
+0.00%
$ 58.48 million $ 47,558
Apr 3, 9 PM $ 2.92
+0.00%
$ 58.48 million $ 48,133
Apr 3, 8 PM $ 2.92
+0.00%
$ 58.48 million $ 48,716
Apr 3, 7 PM $ 2.92
-0.03%
$ 58.46 million $ 49,543
Apr 3, 6 PM $ 2.92
+0.00%
$ 58.48 million $ 49,909
Apr 3, 5 PM $ 2.92
-0.03%
$ 58.46 million $ 50,412
Apr 3, 4 PM $ 2.92
-0.07%
$ 58.48 million $ 50,986
Apr 3, 3 PM $ 2.93
-0.03%
$ 58.52 million $ 51,547
Apr 3, 2 PM $ 2.93
+0.89%
$ 58.54 million $ 52,437
Apr 3, 1 PM $ 2.9
-0.07%
$ 58.02 million $ 53,347
Apr 3, 12 PM $ 2.9
-0.03%
$ 58.06 million $ 52,940
Apr 3, 11 AM $ 2.91
-0.07%
$ 58.12 million $ 53,039
Apr 3, 10 AM $ 2.91
+0.00%
$ 58.16 million $ 53,060
Apr 3, 9 AM $ 2.91
-0.03%
$ 58.16 million $ 53,173
Apr 3, 8 AM $ 2.91
-0.03%
$ 58.2 million $ 53,134
Apr 3, 7 AM $ 2.91
+0.15%
$ 58.29 million $ 53,744
Apr 3, 6 AM $ 2.91
+0.00%
$ 58.22 million $ 54,762
Apr 3, 5 AM $ 2.91
-0.06%
$ 58.22 million $ 54,686
Apr 3, 4 AM $ 2.91
+0.07%
$ 58.26 million $ 54,194
Apr 3, 3 AM $ 2.91
-0.03%
$ 58.22 million $ 53,962
Apr 3, 2 AM $ 2.91
-0.07%
$ 58.24 million $ 54,566
Apr 3, 1 AM $ 2.91
-0.10%
$ 58.28 million $ 55,533
Apr 3, 12 AM $ 2.92
+0.10%
$ 58.34 million $ 56,435
Apr 2, 11 PM $ 2.92
-0.10%
$ 58.3 million $ 56,815
Apr 2, 10 PM $ 2.92
-0.31%
$ 58.32 million $ 56,185
Apr 2, 9 PM $ 2.92
+0.00%
$ 58.48 million $ 55,972
Apr 2, 8 PM $ 2.92
+0.04%
$ 58.5 million $ 55,351
Apr 2, 7 PM $ 2.92
-0.04%
$ 58.46 million $ 54,891
Apr 2, 6 PM $ 2.92
+0.03%
$ 58.48 million $ 54,547
Apr 2, 5 PM $ 2.92
+0.00%
$ 58.46 million $ 54,513
Apr 2, 4 PM $ 2.92
+0.01%
$ 58.48 million $ 54,212
Apr 2, 3 PM $ 2.92
-0.03%
$ 58.48 million $ 53,842
Apr 2, 2 PM $ 2.92
+0.03%
$ 58.5 million $ 55,432
Apr 2, 1 PM $ 2.92
-0.31%
$ 58.48 million $ 55,208
Apr 2, 12 PM $ 2.92
-0.03%
$ 58.48 million $ 55,560
Apr 2, 11 AM $ 2.92
+0.13%
$ 58.5 million $ 56,181
Apr 2, 10 AM $ 2.92
-0.03%
$ 58.5 million $ 56,311
Apr 2, 9 AM $ 2.93
+0.00%
$ 58.51 million $ 56,143
Apr 2, 8 AM $ 2.93
-0.11%
$ 58.51 million $ 55,961
Apr 2, 7 AM $ 2.93
+0.13%
$ 58.58 million $ 55,613
Apr 2, 6 AM $ 2.92
+0.03%
$ 58.5 million $ 55,015
Apr 2, 5 AM $ 2.93
-0.07%
$ 58.52 million $ 55,538
Apr 2, 4 AM $ 2.93
-0.11%
$ 58.56 million $ 55,957
Apr 2, 3 AM $ 2.96
-0.03%
$ 59.2 million $ 56,242
Apr 2, 2 AM $ 2.96
+0.00%
$ 59.22 million $ 56,380
Apr 2, 1 AM $ 2.96
+0.17%
$ 59.26 million $ 55,731
Apr 2, 12 AM $ 2.96
+0.00%
$ 59.2 million $ 55,620
Apr 1, 11 PM $ 2.96
+0.01%
$ 59.24 million $ 55,400