Bitgold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.659
+0.00%
$13.19 million $10
Jul 19, 8 PM $0.655
+0.00%
$13.1 million $11
Jul 19, 7 PM $0.654
-0.37%
$13.08 million $10
Jul 19, 6 PM $0.646
+0.81%
$12.91 million $9
Jul 19, 2 PM $0.659
+0.00%
$13.18 million $16
Jul 19, 12 PM $0.669
+2.66%
$13.38 million $18
Jul 19, 11 AM $0.677
-2.56%
$13.55 million $16
Jul 19, 10 AM $0.667
+3.11%
$13.33 million $16
Jul 19, 6 AM $0.673
+0.00%
$-- $19
Jul 19, 4 AM $0.667
+1.46%
$13.34 million $19
Jul 19, 2 AM $0.666
+0.00%
$13.31 million $18
Jul 19, 1 AM $0.674
+0.00%
$13.47 million $18
Jul 18, 11 PM $0.664
-1.25%
$13.27 million $20
Jul 18, 8 PM $0.668
+0.00%
$13.37 million $19
Jul 18, 6 PM $0.682
+0.00%
$13.64 million $18
Jul 18, 5 PM $0.696
+4.06%
$13.93 million $18
Jul 18, 3 PM $0.677
+2.09%
$13.54 million $22
Jul 18, 2 PM $0.654
+0.75%
$13.08 million $25
Jul 18, 1 PM $0.672
+0.55%
$13.44 million $23
Jul 18, 10 AM $0.675
+2.34%
$13.5 million $20
Jul 18, 9 AM $0.668
-1.85%
$13.37 million $19
Jul 18, 7 AM $0.66
+0.00%
$13.2 million $18
Jul 18, 6 AM $0.67
+2.36%
$13.39 million $21
Jul 18, 4 AM $0.679
-0.84%
$13.58 million $20
Jul 18, 12 AM $0.677
+2.99%
$13.53 million $23
Jul 17, 9 PM $0.681
-0.84%
$13.63 million $21
Jul 17, 6 PM $0.679
+0.19%
$13.57 million $22
Jul 17, 5 PM $0.687
+0.00%
$13.73 million $20
Jul 17, 4 PM $0.672
+6.35%
$13.45 million $20
Jul 17, 10 AM $0.664
+0.00%
$13.28 million $10
Jul 17, 8 AM $0.686
-0.55%
$13.73 million $10
Jul 17, 7 AM $0.695
+1.56%
$13.89 million $7
Jul 17, 6 AM $0.693
+0.00%
$13.87 million $5
Jul 17, 4 AM $0.698
+0.00%
$13.96 million $3
Jul 17, 3 AM $1.06
+0.00%
$21.21 million $753
Jul 17, 2 AM $33.88
+241.44%
$677.67 million $1,789
Jul 16, 9 PM $0.684
-0.03%
$13.67 million $5
Jul 16, 4 PM $0.67
-3.15%
$13.4 million $5
Jul 16, 3 PM $0.692
+0.00%
$13.84 million $2
Jul 15, 11 PM $0.68
+0.00%
$13.59 million $32
Jul 15, 6 PM $0.688
+0.00%
$13.77 million $41
Jul 15, 5 PM $0.686
+0.09%
$13.72 million $41
Jul 15, 2 PM $0.702
+2.06%
$14.04 million $40
Jul 15, 1 PM $0.688
+0.55%
$13.76 million $23
Jul 15, 12 PM $0.7
+1.26%
$13.99 million $22
Jul 15, 11 AM $0.686
+0.00%
$13.72 million $17
Jul 15, 7 AM $0.677
-0.11%
$13.53 million $19
Jul 15, 6 AM $0.677
+0.00%
$13.55 million $14
Jul 14, 11 PM $0.689
+0.00%
$13.79 million $13
Jul 14, 10 PM $0.685
+0.77%
$13.7 million $13