Bitgold Historical Data

BTG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 5.81
-1.78%
$ 116.17 million $ 4.45 million
Oct 4, 10 PM $ 5.91
-0.89%
$ 118.33 million $ 4.1 million
Oct 4, 9 PM $ 5.97
+1.20%
$ 119.15 million $ 3.64 million
Oct 4, 8 PM $ 5.9
-2.74%
$ 118.03 million $ 3.45 million
Oct 4, 7 PM $ 6.06
+1.53%
$ 121.23 million $ 3.4 million
Oct 4, 6 PM $ 5.96
+1.41%
$ 119.25 million $ 3.39 million
Oct 4, 5 PM $ 5.86
-4.13%
$ 117.29 million $ 3.44 million
Oct 4, 4 PM $ 6.12
-1.71%
$ 122.41 million $ 3.44 million
Oct 4, 3 PM $ 6.22
-0.02%
$ 125.13 million $ 3.45 million
Oct 4, 2 PM $ 6.21
-2.37%
$ 124.26 million $ 3.47 million
Oct 4, 1 PM $ 6.36
-0.25%
$ 127.22 million $ 3.52 million
Oct 4, 12 PM $ 6.38
-1.86%
$ 127.59 million $ 3.63 million
Oct 4, 11 AM $ 6.5
+3.33%
$ 130.06 million $ 3.68 million
Oct 4, 10 AM $ 6.29
-3.99%
$ 125.81 million $ 3.68 million
Oct 4, 9 AM $ 6.55
+5.53%
$ 131.05 million $ 3.67 million
Oct 4, 8 AM $ 6.21
-4.42%
$ 124.17 million $ 3.69 million
Oct 4, 7 AM $ 6.49
-3.66%
$ 129.88 million $ 3.71 million
Oct 4, 6 AM $ 6.74
+0.50%
$ 134.89 million $ 3.76 million
Oct 4, 5 AM $ 6.7
+0.12%
$ 134.1 million $ 3.79 million
Oct 4, 4 AM $ 6.69
+0.75%
$ 135.18 million $ 3.85 million
Oct 4, 3 AM $ 6.65
-0.50%
$ 132.96 million $ 3.98 million
Oct 4, 2 AM $ 6.68
-2.05%
$ 133.57 million $ 4.19 million
Oct 4, 1 AM $ 6.82
+1.44%
$ 136.41 million $ 4.6 million
Oct 4, 12 AM $ 6.72
-3.04%
$ 134.99 million $ 4.79 million
Oct 3, 11 PM $ 6.93
+1.66%
$ 138.51 million $ 4.89 million
Oct 3, 10 PM $ 6.82
+0.57%
$ 136.42 million $ 4.87 million
Oct 3, 9 PM $ 6.78
-0.52%
$ 135.59 million $ 4.84 million
Oct 3, 8 PM $ 6.82
-0.92%
$ 136.35 million $ 4.8 million
Oct 3, 7 PM $ 6.88
-1.31%
$ 137.71 million $ 4.71 million
Oct 3, 6 PM $ 6.97
+1.38%
$ 139.43 million $ 4.67 million
Oct 3, 5 PM $ 6.87
+3.58%
$ 137.23 million $ 4.59 million
Oct 3, 4 PM $ 6.63
+0.16%
$ 133.27 million $ 4.53 million
Oct 3, 3 PM $ 6.62
-1.54%
$ 132.35 million $ 4.45 million
Oct 3, 2 PM $ 6.69
-0.75%
$ 133.78 million $ 4.35 million
Oct 3, 1 PM $ 6.74
-1.59%
$ 133.17 million $ 4.63 million
Oct 3, 12 PM $ 6.85
+7.21%
$ 134.81 million $ 4.44 million
Oct 3, 11 AM $ 6.34
+0.78%
$ 126.88 million $ 4.24 million
Oct 3, 10 AM $ 6.37
-0.86%
$ 127.36 million $ 4.08 million
Oct 3, 9 AM $ 6.42
-1.41%
$ 127.94 million $ 3.92 million
Oct 3, 8 AM $ 6.51
-14.43%
$ 130.44 million $ 3.72 million
Oct 3, 7 AM $ 7.59
+2.55%
$ 151.75 million $ 244,211
Oct 3, 6 AM $ 7.4
-9.08%
$ 144.42 million $ 228,080
Oct 3, 5 AM $ 8.17
-0.61%
$ 163.36 million $ 216,563
Oct 3, 4 AM $ 8.15
-2.83%
$ 163.03 million $ 212,434
Oct 3, 3 AM $ 8.34
+2.22%
$ 165.21 million $ 207,470
Oct 3, 2 AM $ 8.18
+10.79%
$ 164.32 million $ 197,209
Oct 3, 1 AM $ 7.37
+32.87%
$ -- $ 191,073
Oct 3, 12 AM $ 5.54
+6.77%
$ -- $ 176,121
Oct 2, 11 PM $ 5.16
-2.87%
$ -- $ 173,563
Oct 2, 10 PM $ 5.31
-0.55%
$ -- $ 172,177