Bitgold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 2.96
+0.00%
$ 59.2 million $ 55,620
Apr 1, 11 PM $ 2.96
+0.01%
$ 59.24 million $ 55,400
Apr 1, 10 PM $ 2.96
+0.00%
$ 59.18 million $ 55,584
Apr 1, 9 PM $ 2.96
-0.01%
$ 59.22 million $ 55,732
Apr 1, 8 PM $ 2.96
-0.23%
$ 59.24 million $ 55,969
Apr 1, 7 PM $ 2.97
-0.11%
$ 59.38 million $ 56,198
Apr 1, 6 PM $ 2.97
+0.04%
$ 59.44 million $ 56,455
Apr 1, 5 PM $ 2.97
+0.03%
$ 59.44 million $ 56,265
Apr 1, 4 PM $ 2.97
-0.03%
$ 59.42 million $ 56,804
Apr 1, 3 PM $ 2.97
-0.63%
$ 59.46 million $ 56,429
Apr 1, 2 PM $ 2.99
-0.04%
$ 59.84 million $ 54,079
Apr 1, 1 PM $ 2.99
+0.03%
$ 59.86 million $ 53,682
Apr 1, 12 PM $ 2.99
-0.43%
$ 59.84 million $ 53,552
Apr 1, 11 AM $ 3.01
-0.03%
$ 60.12 million $ 53,082
Apr 1, 10 AM $ 3.01
+0.04%
$ 60.12 million $ 52,213
Apr 1, 9 AM $ 3.01
-0.07%
$ 60.12 million $ 52,245
Apr 1, 8 AM $ 3.01
-0.20%
$ 60.12 million $ 52,950
Apr 1, 7 AM $ 3.01
-0.03%
$ 60.18 million $ 53,539
Apr 1, 6 AM $ 3.01
-0.07%
$ 60.2 million $ 53,250
Apr 1, 5 AM $ 3.01
-0.17%
$ 60.24 million $ 53,088
Apr 1, 4 AM $ 3.02
-0.10%
$ 60.34 million $ 53,248
Apr 1, 3 AM $ 3.02
-0.07%
$ 60.42 million $ 53,431
Apr 1, 2 AM $ 3.02
-0.03%
$ 60.44 million $ 54,008
Apr 1, 1 AM $ 3.02
-0.03%
$ 60.46 million $ 54,155
Apr 1, 12 AM $ 3.03
+0.10%
$ 60.54 million $ 53,749
Mar 31, 11 PM $ 3.02
+0.00%
$ 60.5 million $ 53,537
Mar 31, 10 PM $ 3.02
-0.03%
$ 60.5 million $ 53,340
Mar 31, 9 PM $ 3.02
-0.03%
$ 60.5 million $ 52,745
Mar 31, 8 PM $ 3.03
+0.03%
$ 60.52 million $ 53,034
Mar 31, 7 PM $ 3.03
+0.03%
$ 60.56 million $ 52,907
Mar 31, 6 PM $ 3.03
+0.00%
$ 60.54 million $ 53,531
Mar 31, 5 PM $ 3.03
+0.03%
$ 60.56 million $ 54,076
Mar 31, 4 PM $ 3.03
+0.03%
$ 60.56 million $ 53,837
Mar 31, 3 PM $ 3.03
+0.00%
$ 60.54 million $ 54,566
Mar 31, 2 PM $ 3.03
-0.23%
$ 60.54 million $ 54,666
Mar 31, 1 PM $ 3.03
-0.07%
$ 60.6 million $ 54,479
Mar 31, 12 PM $ 3.03
+0.29%
$ 60.62 million $ 54,199
Mar 31, 11 AM $ 3.02
+0.01%
$ 60.48 million $ 53,854
Mar 31, 10 AM $ 3.02
-0.07%
$ 60.48 million $ 53,781
Mar 31, 9 AM $ 3.03
-0.03%
$ 60.52 million $ 53,819
Mar 31, 8 AM $ 3.02
+0.00%
$ 60.48 million $ 53,960
Mar 31, 7 AM $ 3.03
+0.00%
$ 60.55 million $ 53,276
Mar 31, 6 AM $ 3.03
-0.13%
$ 60.55 million $ 53,723
Mar 31, 5 AM $ 3.03
+0.00%
$ 60.63 million $ 52,881
Mar 31, 4 AM $ 3.03
-0.03%
$ 60.63 million $ 51,957
Mar 31, 3 AM $ 3.03
+0.00%
$ 60.65 million $ 51,306
Mar 31, 2 AM $ 3.03
-0.10%
$ 60.65 million $ 50,438
Mar 31, 1 AM $ 3.04
+0.19%
$ 60.71 million $ 50,286
Mar 31, 12 AM $ 3.03
-0.26%
$ 60.59 million $ 50,762
Mar 30, 11 PM $ 3.04
-0.03%
$ 60.75 million $ 51,214