Bitgold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 1.58
+1.03%
$ 31.55 million $ 389,360
Jun 3, 6 AM $ 1.57
-4.84%
$ 31.35 million $ 383,219
Jun 3, 5 AM $ 1.65
-0.15%
$ 33.02 million $ 389,109
Jun 3, 4 AM $ 1.65
-1.64%
$ 33.07 million $ 394,630
Jun 3, 3 AM $ 1.68
+3.87%
$ 33.62 million $ 401,018
Jun 3, 2 AM $ 1.62
-8.28%
$ 32.37 million $ 412,289
Jun 3, 1 AM $ 1.76
+6.32%
$ 35.29 million $ 409,682
Jun 3, 12 AM $ 1.66
-5.90%
$ 33.2 million $ 398,870
Jun 2, 11 PM $ 1.76
+1.31%
$ 35.28 million $ 391,764
Jun 2, 10 PM $ 1.74
+13.13%
$ 34.82 million $ 381,115
Jun 2, 9 PM $ 1.54
-11.37%
$ 30.77 million $ 366,054
Jun 2, 8 PM $ 1.74
+4.23%
$ 34.72 million $ 340,450
Jun 2, 7 PM $ 1.67
-0.69%
$ 33.31 million $ 345,785
Jun 2, 6 PM $ 1.76
-3.88%
$ 35.24 million $ 316,670
Jun 2, 5 PM $ 1.31
+0.00%
$ 26.3 million $ 13,501
Jun 2, 4 PM $ 1.31
-2.95%
$ 26.3 million $ 13,560
Jun 2, 3 PM $ 1.36
+7.54%
$ 27.3 million $ 292,325
Jun 2, 2 PM $ 1.27
-4.09%
$ 25.37 million $ 290,186
Jun 2, 1 PM $ 1.3
+6.82%
$ 26.08 million $ 287,349
Jun 2, 12 PM $ 1.22
+2.47%
$ 24.41 million $ 278,294
Jun 2, 11 AM $ 1.19
+0.12%
$ 23.82 million $ 274,305
Jun 2, 10 AM $ 1.19
+1.97%
$ 23.79 million $ 272,619
Jun 2, 9 AM $ 1.17
-2.30%
$ 23.33 million $ 267,200
Jun 2, 8 AM $ 1.19
-2.31%
$ 23.71 million $ 265,414
Jun 2, 7 AM $ 1.21
-4.62%
$ 24.27 million $ 260,244
Jun 2, 6 AM $ 1.27
+4.12%
$ 25.44 million $ 256,630
Jun 2, 5 AM $ 1.21
+1.48%
$ 24.23 million $ 252,154
Jun 2, 4 AM $ 1.19
-1.82%
$ 23.87 million $ 245,853
Jun 2, 3 AM $ 1.22
-1.49%
$ 24.32 million $ 241,320
Jun 2, 2 AM $ 1.23
-6.23%
$ 24.68 million $ 230,441
Jun 2, 1 AM $ 1.32
-6.28%
$ 26.32 million $ 219,444
Jun 2, 12 AM $ 1.4
+3.72%
$ 28.09 million $ 213,308
Jun 1, 11 PM $ 1.35
-0.37%
$ 27.08 million $ 206,518
Jun 1, 10 PM $ 1.36
+0.75%
$ 27.18 million $ 189,932
Jun 1, 9 PM $ 1.35
+3.12%
$ 26.98 million $ 194,347
Jun 1, 8 PM $ 1.31
-2.96%
$ 26.16 million $ 187,154
Jun 1, 7 PM $ 1.34
+6.10%
$ 26.86 million $ 167,264
Jun 1, 6 PM $ 1.25
-7.08%
$ 25 million $ 173,747
Jun 1, 5 PM $ 1.35
+5.59%
$ 26.91 million $ 165,610
Jun 1, 4 PM $ 1.27
+0.57%
$ 25.48 million $ 155,415
Jun 1, 3 PM $ 1.27
-0.89%
$ 25.34 million $ 141,469
Jun 1, 2 PM $ 1.28
-8.71%
$ 25.56 million $ 137,909
Jun 1, 1 PM $ 1.4
-2.56%
$ 28 million $ 130,757
Jun 1, 12 PM $ 1.45
+0.38%
$ 28.96 million $ 124,661
Jun 1, 11 AM $ 1.45
-6.86%
$ 29.06 million $ 130,194
Jun 1, 10 AM $ 1.56
+4.74%
$ 31.28 million $ 129,206
Jun 1, 9 AM $ 1.49
-6.15%
$ 29.87 million $ 124,616
Jun 1, 8 AM $ 1.58
-0.68%
$ 31.65 million $ 122,705
Jun 1, 7 AM $ 1.59
+0.92%
$ 31.72 million $ 121,900
Jun 1, 6 AM $ 1.57
-4.99%
$ 31.43 million $ 119,862