Bitgold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.697
+0.00%
$13.94 million $9
Jul 14, 7 PM $0.707
+0.00%
$14.15 million $7
Jul 14, 6 PM $0.692
+0.00%
$13.85 million $4
Jul 14, 4 PM $0.709
+1.06%
$14.18 million $3
Jul 13, 7 AM $0.521
-71.21%
$10.41 million $38
Jul 13, 4 AM $0.664
+0.00%
$13.27 million $9
Jul 13, 2 AM $0.689
+0.00%
$13.78 million $10
Jul 12, 11 PM $0.693
+0.00%
$13.86 million $16
Jul 12, 10 PM $0.681
-1.68%
$13.63 million $15
Jul 12, 5 PM $0.653
+0.00%
$13.06 million $65
Jul 12, 1 PM $1.05
-5.14%
$21.09 million $48
Jul 12, 10 AM $1.59
+52.21%
$31.77 million $36
Jul 12, 6 AM $0.736
+0.00%
$14.71 million $53
Jul 12, 5 AM $0.948
+0.00%
$18.96 million $41
Jul 12, 3 AM $0.665
+0.00%
$13.3 million $22
Jul 12, 2 AM $0.693
+0.00%
$13.87 million $20
Jul 12, 1 AM $0.653
-6.76%
$13.05 million $19
Jul 12, 12 AM $0.691
+0.00%
$13.82 million $14
Jul 11, 7 PM $0.705
-1.10%
$14.1 million $35
Jul 11, 6 PM $0.721
+0.00%
$14.43 million $29
Jul 11, 3 PM $0.699
-0.63%
$13.98 million $31
Jul 11, 11 AM $0.287
-0.08%
$5.73 million $8
Jul 11, 10 AM $0.281
+0.00%
$5.62 million $7
Jul 11, 9 AM $0.605
+115.53%
$12.1 million $19
Jul 11, 7 AM $0.689
+0.00%
$-- $8
Jul 10, 11 PM $0.684
+0.00%
$13.69 million $11
Jul 10, 10 PM $0.695
+0.00%
$13.89 million $11
Jul 10, 6 PM $0.699
+0.00%
$13.98 million $27
Jul 10, 3 PM $0.684
+0.00%
$13.68 million $29
Jul 10, 1 PM $0.684
+2.84%
$13.68 million $22
Jul 10, 12 PM $0.689
+0.00%
$13.77 million $20
Jul 10, 10 AM $0.696
+0.00%
$13.92 million $24
Jul 10, 3 AM $0.703
+0.00%
$14.07 million $36
Jul 10, 2 AM $0.696
-0.59%
$13.93 million $44
Jul 10, 12 AM $0.702
+0.00%
$14.04 million $45
Jul 9, 10 PM $0.701
+0.00%
$14.02 million $45
Jul 9, 9 PM $0.697
-3.47%
$13.94 million $46
Jul 9, 5 PM $0.708
+0.00%
$-- $57
Jul 9, 12 PM $0.722
+0.00%
$14.44 million $80
Jul 9, 11 AM $0.725
-1.11%
$14.5 million $94
Jul 9, 10 AM $0.718
+0.00%
$14.36 million $203
Jul 9, 9 AM $0.727
+3.08%
$14.54 million $208
Jul 9, 7 AM $0.713
+1.05%
$14.27 million $200
Jul 9, 5 AM $0.716
+0.00%
$14.32 million $200
Jul 9, 4 AM $0.71
+0.00%
$14.2 million $199
Jul 9, 2 AM $0.714
+2.59%
$14.29 million $198
Jul 9, 1 AM $0.736
+0.00%
$14.71 million $190
Jul 8, 11 PM $0.725
+0.00%
$14.5 million $202
Jul 8, 10 PM $0.722
+0.17%
$14.44 million $202
Jul 8, 9 PM $0.71
-1.98%
$14.2 million $203