Bitgold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1.57
-4.99%
$ 31.43 million $ 119,862
Jun 1, 5 AM $ 1.65
+3.59%
$ 33.08 million $ 119,996
Jun 1, 4 AM $ 1.6
+6.48%
$ 31.93 million $ 120,332
Jun 1, 3 AM $ 1.5
-4.93%
$ 29.99 million $ 118,219
Jun 1, 2 AM $ 1.58
-2.09%
$ 31.55 million $ 120,577
Jun 1, 1 AM $ 1.6
-11.17%
$ 32.05 million $ 121,244
Jun 1, 12 AM $ 1.97
+0.21%
$ 39.33 million $ 118,296
May 31, 11 PM $ 1.96
-2.33%
$ 39.24 million $ 119,398
May 31, 10 PM $ 2.01
+7.55%
$ 40.18 million $ 114,258
May 31, 9 PM $ 1.85
+0.49%
$ 37 million $ 117,522
May 31, 8 PM $ 1.75
-2.64%
$ 34.91 million $ 125,444
May 31, 7 PM $ 1.79
+4.18%
$ 35.86 million $ 126,858
May 31, 6 PM $ 1.72
+0.43%
$ 34.42 million $ 128,700
May 31, 5 PM $ 1.71
-2.31%
$ 34.27 million $ 131,728
May 31, 4 PM $ 1.75
+2.30%
$ 35.08 million $ 136,665
May 31, 3 PM $ 1.71
-3.69%
$ 34.3 million $ 138,931
May 31, 2 PM $ 1.79
-0.64%
$ 35.73 million $ 135,980
May 31, 1 PM $ 1.8
-3.29%
$ 35.96 million $ 137,999
May 31, 12 PM $ 1.85
-5.41%
$ 37.06 million $ 134,322
May 31, 11 AM $ 1.99
-3.17%
$ 39.74 million $ 131,166
May 31, 10 AM $ 2.14
-11.90%
$ 42.8 million $ 125,462
May 31, 9 AM $ 2.43
-0.16%
$ 48.52 million $ 125,079
May 31, 8 AM $ 2.43
-0.37%
$ 48.56 million $ 122,464
May 31, 7 AM $ 2.43
+0.33%
$ 48.58 million $ 119,325
May 31, 6 AM $ 2.42
-0.17%
$ 48.38 million $ 127,279
May 31, 5 AM $ 2.41
+0.00%
$ 48.24 million $ 134,648
May 31, 4 AM $ 2.42
+0.28%
$ 48.3 million $ 154,341
May 31, 3 AM $ 2.41
-0.28%
$ 48.17 million $ 160,472
May 31, 2 AM $ 2.42
+0.49%
$ 48.3 million $ 165,195
May 31, 1 AM $ 2.4
-0.89%
$ 48.07 million $ 172,597
May 31, 12 AM $ 2.43
+0.17%
$ 48.5 million $ 180,722
May 30, 11 PM $ 2.42
-0.07%
$ 48.42 million $ 187,152
May 30, 10 PM $ 2.42
+0.31%
$ 48.45 million $ 196,478
May 30, 9 PM $ 2.42
-0.55%
$ 48.38 million $ 202,890
May 30, 8 PM $ 2.43
-0.40%
$ 48.64 million $ 210,105
May 30, 7 PM $ 2.44
+0.36%
$ 48.72 million $ 216,354
May 30, 6 PM $ 2.43
-0.56%
$ 48.55 million $ 220,936
May 30, 5 PM $ 2.44
+0.04%
$ 48.82 million $ 226,955
May 30, 4 PM $ 2.44
-0.32%
$ 48.8 million $ 230,666
May 30, 3 PM $ 2.45
+0.12%
$ 48.96 million $ 238,391
May 30, 2 PM $ 2.45
-1.62%
$ 48.9 million $ 247,360
May 30, 1 PM $ 2.49
+0.41%
$ 49.71 million $ 254,978
May 30, 12 PM $ 2.48
-2.91%
$ 49.5 million $ 261,133
May 30, 11 AM $ 2.55
+0.93%
$ 50.99 million $ 271,913
May 30, 10 AM $ 2.53
+0.08%
$ 50.52 million $ 282,789
May 30, 9 AM $ 2.52
+0.03%
$ 50.48 million $ 293,554
May 30, 8 AM $ 2.52
-6.00%
$ 50.46 million $ 300,928
May 30, 7 AM $ 2.68
+3.27%
$ 53.69 million $ 310,064
May 30, 6 AM $ 2.6
-0.32%
$ 51.99 million $ 298,355
May 30, 5 AM $ 2.58
+3.06%
$ 51.65 million $ 289,080