Bitgold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.729
+0.00%
$14.58 million $200
Jul 8, 6 PM $0.715
+0.00%
$14.29 million $198
Jul 8, 5 PM $0.729
+4.27%
$14.58 million $196
Jul 8, 4 PM $0.723
-1.52%
$14.45 million $182
Jul 8, 3 PM $0.72
+2.37%
$14.39 million $173
Jul 8, 1 PM $0.714
-1.54%
$14.28 million $177
Jul 8, 12 PM $0.732
+4.92%
$14.65 million $178
Jul 8, 11 AM $0.728
-18.13%
$14.56 million $164
Jul 8, 10 AM $0.879
+27.16%
$17.58 million $2,371
Jul 8, 8 AM $0.709
+0.00%
$14.18 million $2,266
Jul 8, 7 AM $0.709
-12.47%
$14.18 million $2,266
Jul 8, 6 AM $0.81
-57.37%
$16.2 million $2,221
Jul 8, 5 AM $1.9
+48.44%
$38 million $1,787
Jul 8, 4 AM $1.28
+89.91%
$25.6 million $1,292
Jul 8, 3 AM $0.676
+0.00%
$13.52 million $465
Jul 8, 2 AM $0.676
-0.90%
$13.52 million $465
Jul 8, 12 AM $0.675
-3.56%
$13.51 million $462
Jul 7, 11 PM $0.7
-0.28%
$14.01 million $462
Jul 7, 10 PM $0.702
-0.06%
$14.04 million $389
Jul 7, 9 PM $0.702
-6.34%
$14.05 million $385
Jul 7, 8 PM $0.75
+0.00%
$15 million $248
Jul 7, 7 PM $0.75
+0.00%
$15 million $248
Jul 7, 6 PM $0.75
+0.00%
$15 million $271
Jul 7, 5 PM $0.75
+0.00%
$15 million $271
Jul 7, 4 PM $0.75
+0.62%
$15 million $271
Jul 7, 3 PM $0.745
-0.21%
$14.91 million $348
Jul 7, 2 PM $0.747
+12.01%
$14.94 million $358
Jul 7, 1 PM $0.667
+0.05%
$13.34 million $314
Jul 7, 12 PM $0.666
+0.02%
$13.32 million $327
Jul 7, 11 AM $0.666
+0.00%
$13.32 million $322
Jul 7, 9 AM $0.697
+0.00%
$13.94 million $452
Jul 7, 8 AM $0.697
+0.00%
$13.94 million $451
Jul 7, 7 AM $0.697
+0.14%
$13.94 million $466
Jul 7, 6 AM $0.697
+0.00%
$13.94 million $372
Jul 7, 5 AM $0.697
-22.12%
$13.94 million $374
Jul 7, 4 AM $0.895
+0.00%
$17.9 million $308
Jul 7, 3 AM $0.895
+0.00%
$17.9 million $311
Jul 7, 2 AM $0.895
+0.00%
$17.9 million $314
Jul 7, 1 AM $0.895
+0.00%
$17.9 million $317
Jul 7, 12 AM $0.895
+0.00%
$17.9 million $320
Jul 6, 11 PM $0.895
+0.00%
$17.9 million $323
Jul 6, 10 PM $0.895
+0.00%
$17.9 million $384
Jul 6, 9 PM $0.895
+0.00%
$17.9 million $388
Jul 6, 8 PM $0.895
+0.00%
$17.9 million $398
Jul 6, 7 PM $0.895
+0.00%
$17.9 million $398
Jul 6, 6 PM $0.895
+0.00%
$17.9 million $413
Jul 6, 5 PM $0.895
+0.00%
$17.9 million $416
Jul 6, 4 PM $0.895
+0.00%
$17.9 million $438
Jul 6, 3 PM $0.895
+35.81%
$17.9 million $631
Jul 6, 2 PM $0.659
+0.00%
$13.18 million $902