Bitgold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 3.04
-0.03%
$ 60.75 million $ 51,214
Mar 30, 10 PM $ 3.04
-0.06%
$ 60.77 million $ 51,930
Mar 30, 9 PM $ 3.04
-0.03%
$ 60.8 million $ 54,409
Mar 30, 8 PM $ 3.04
+0.00%
$ 60.82 million $ 54,597
Mar 30, 7 PM $ 3.04
+0.00%
$ 60.82 million $ 54,831
Mar 30, 6 PM $ 3.04
-0.03%
$ 60.8 million $ 53,973
Mar 30, 5 PM $ 3.04
+0.00%
$ 60.82 million $ 53,719
Mar 30, 4 PM $ 3.04
+0.06%
$ 60.82 million $ 53,412
Mar 30, 3 PM $ 3.04
-0.06%
$ 60.78 million $ 53,232
Mar 30, 2 PM $ 3.04
-0.03%
$ 60.82 million $ 53,841
Mar 30, 1 PM $ 3.04
+0.03%
$ 60.84 million $ 54,540
Mar 30, 12 PM $ 3.04
-0.03%
$ 60.82 million $ 54,999
Mar 30, 11 AM $ 3.04
-0.09%
$ 60.84 million $ 55,786
Mar 30, 10 AM $ 3.04
-0.03%
$ 60.9 million $ 56,623
Mar 30, 9 AM $ 3.05
-0.03%
$ 60.92 million $ 57,025
Mar 30, 8 AM $ 3.05
+0.14%
$ 60.94 million $ 56,702
Mar 30, 7 AM $ 3.04
-0.19%
$ 60.85 million $ 56,600
Mar 30, 6 AM $ 3.05
+0.03%
$ 60.97 million $ 56,652
Mar 30, 5 AM $ 3.05
+0.00%
$ 60.95 million $ 57,138
Mar 30, 4 AM $ 3.05
-0.10%
$ 60.95 million $ 57,086
Mar 30, 3 AM $ 3.05
-0.45%
$ 61.01 million $ 57,243
Mar 30, 2 AM $ 3.06
+0.00%
$ 61.28 million $ 57,651
Mar 30, 1 AM $ 3.06
+0.03%
$ 61.28 million $ 58,209
Mar 30, 12 AM $ 3.06
+0.00%
$ 61.26 million $ 58,137
Mar 29, 11 PM $ 3.06
+0.16%
$ 61.26 million $ 58,101
Mar 29, 10 PM $ 3.06
-0.10%
$ 61.16 million $ 58,143
Mar 29, 9 PM $ 3.06
-0.07%
$ 61.2 million $ 56,685
Mar 29, 8 PM $ 3.06
+0.00%
$ 61.22 million $ 56,872
Mar 29, 7 PM $ 3.06
-0.07%
$ 61.22 million $ 56,832
Mar 29, 6 PM $ 3.06
-0.03%
$ 61.24 million $ 57,056
Mar 29, 5 PM $ 3.06
+0.16%
$ 61.24 million $ 56,831
Mar 29, 4 PM $ 3.06
-0.26%
$ 61.14 million $ 57,074
Mar 29, 3 PM $ 3.07
-0.16%
$ 61.3 million $ 57,318
Mar 29, 2 PM $ 3.07
+0.16%
$ 61.4 million $ 57,218
Mar 29, 1 PM $ 3.07
-0.07%
$ 61.3 million $ 56,915
Mar 29, 12 PM $ 3.07
-0.03%
$ 61.36 million $ 56,631
Mar 29, 11 AM $ 3.07
+0.00%
$ 61.38 million $ 56,042
Mar 29, 10 AM $ 3.07
-0.03%
$ 61.36 million $ 55,406
Mar 29, 9 AM $ 3.07
-0.35%
$ 61.38 million $ 54,600
Mar 29, 8 AM $ 3.07
+0.00%
$ 61.42 million $ 54,141
Mar 29, 7 AM $ 3.07
+0.07%
$ 61.42 million $ 54,669
Mar 29, 6 AM $ 3.07
-0.20%
$ 61.38 million $ 54,654
Mar 29, 5 AM $ 3.08
+0.16%
$ 61.5 million $ 54,778
Mar 29, 4 AM $ 3.08
+0.00%
$ 61.54 million $ 54,720
Mar 29, 3 AM $ 3.08
+0.13%
$ 61.54 million $ 54,715
Mar 29, 2 AM $ 3.07
+0.13%
$ 61.48 million $ 54,690
Mar 29, 1 AM $ 3.08
+0.00%
$ 61.5 million $ 54,063
Mar 29, 12 AM $ 3.08
-0.03%
$ 61.52 million $ 53,852
Mar 28, 11 PM $ 3.08
-0.03%
$ 61.54 million $ 53,512
Mar 28, 10 PM $ 3.08
+0.00%
$ 61.54 million $ 52,771