Bitgold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 2.6
-0.32%
$ 51.99 million $ 298,355
May 30, 5 AM $ 2.58
+3.06%
$ 51.65 million $ 289,080
May 30, 4 AM $ 2.52
-0.49%
$ 50.31 million $ 278,421
May 30, 3 AM $ 2.53
-0.84%
$ 50.56 million $ 278,206
May 30, 2 AM $ 2.55
+0.00%
$ 50.98 million $ 278,161
May 30, 1 AM $ 2.56
+0.00%
$ 51.14 million $ 276,325
May 30, 12 AM $ 2.56
-1.55%
$ 51.26 million $ 274,799
May 29, 11 PM $ 2.6
+0.40%
$ 52.06 million $ 273,171
May 29, 10 PM $ 2.59
-0.15%
$ 51.86 million $ 272,339
May 29, 9 PM $ 2.6
+0.92%
$ 52.03 million $ 276,704
May 29, 8 PM $ 2.63
+1.86%
$ 52.53 million $ 276,474
May 29, 7 PM $ 2.57
+1.13%
$ 51.33 million $ 275,126
May 29, 6 PM $ 2.53
-1.19%
$ 50.7 million $ 274,937
May 29, 5 PM $ 2.54
+0.39%
$ 50.83 million $ 274,231
May 29, 4 PM $ 2.52
-1.39%
$ 50.5 million $ 273,298
May 29, 3 PM $ 2.55
-0.08%
$ 51.01 million $ 272,097
May 29, 2 PM $ 2.55
+2.08%
$ 51.05 million $ 271,467
May 29, 1 PM $ 2.51
-0.96%
$ 50.11 million $ 268,900
May 29, 12 PM $ 2.64
+5.24%
$ 52.77 million $ 267,215
May 29, 11 AM $ 2.52
+5.84%
$ 50.38 million $ 261,936
May 29, 10 AM $ 2.38
+0.58%
$ 47.6 million $ 258,733
May 29, 9 AM $ 2.37
+1.33%
$ 47.36 million $ 255,521
May 29, 8 AM $ 2.35
+0.29%
$ 46.94 million $ 255,182
May 29, 7 AM $ 2.31
-1.83%
$ 46.24 million $ 252,634
May 29, 6 AM $ 2.35
+1.16%
$ 47.1 million $ 258,485
May 29, 5 AM $ 2.32
-0.26%
$ 46.42 million $ 263,199
May 29, 4 AM $ 2.33
+0.47%
$ 46.54 million $ 276,579
May 29, 3 AM $ 2.31
+0.56%
$ 46.26 million $ 272,897
May 29, 2 AM $ 2.32
+2.27%
$ 46.44 million $ 270,493
May 29, 1 AM $ 2.3
-0.39%
$ 45.97 million $ 270,288
May 29, 12 AM $ 2.3
+0.70%
$ 45.93 million $ 267,347
May 28, 11 PM $ 2.28
-1.24%
$ 45.61 million $ 267,094
May 28, 10 PM $ 2.31
-0.27%
$ 46.18 million $ 261,952
May 28, 9 PM $ 2.29
+3.26%
$ 45.85 million $ 253,214
May 28, 8 PM $ 2.22
-0.36%
$ 44.38 million $ 250,013
May 28, 7 PM $ 2.23
+0.45%
$ 44.54 million $ 246,376
May 28, 6 PM $ 2.22
-1.42%
$ 44.32 million $ 243,495
May 28, 5 PM $ 2.24
-0.13%
$ 44.8 million $ 236,545
May 28, 4 PM $ 2.25
+0.12%
$ 44.92 million $ 232,468
May 28, 3 PM $ 2.24
-1.09%
$ 44.87 million $ 229,196
May 28, 2 PM $ 2.25
+0.18%
$ 45.06 million $ 223,823
May 28, 1 PM $ 2.24
+3.47%
$ 44.78 million $ 219,146
May 28, 12 PM $ 2.17
+0.65%
$ 43.39 million $ 217,849
May 28, 11 AM $ 2.16
+0.10%
$ 43.12 million $ 217,169
May 28, 10 AM $ 2.15
-0.01%
$ 43.07 million $ 218,819
May 28, 9 AM $ 2.15
-0.08%
$ 43.07 million $ 213,802
May 28, 8 AM $ 2.16
-0.20%
$ 43.11 million $ 209,969
May 28, 7 AM $ 2.16
+0.48%
$ 43.19 million $ 205,118
May 28, 6 AM $ 2.15
-0.59%
$ 42.99 million $ 203,030
May 28, 5 AM $ 2.16
-9.72%
$ 43.25 million $ 199,859