Bitgold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.659
+1.07%
$13.18 million $973
Jul 6, 12 PM $0.652
-3.41%
$13.04 million $959
Jul 6, 11 AM $0.675
-40.89%
$13.5 million $987
Jul 6, 10 AM $1.14
+0.00%
$22.84 million $907
Jul 6, 9 AM $1.14
+0.00%
$22.84 million $912
Jul 6, 8 AM $1.14
+0.00%
$22.84 million $917
Jul 6, 6 AM $1.05
+0.00%
$21.1 million $1,023
Jul 6, 5 AM $1.05
+0.00%
$21.1 million $1,055
Jul 6, 4 AM $1.05
+0.00%
$21.1 million $1,796
Jul 6, 1 AM $1.11
+0.00%
$22.16 million $1,803
Jul 6, 12 AM $1.11
+5.02%
$22.16 million $1,808
Jul 5, 11 PM $1.07
+1.61%
$21.44 million $1,759
Jul 5, 10 PM $1.05
+0.00%
$21.1 million $1,755
Jul 5, 9 PM $1.05
-3.12%
$21.1 million $1,758
Jul 5, 8 PM $1.09
+0.00%
$21.78 million $1,779
Jul 5, 6 PM $1.12
+0.00%
$22.46 million $3,548
Jul 5, 5 PM $1.12
+0.00%
$22.46 million $3,545
Jul 5, 4 PM $1.12
+0.18%
$22.46 million $3,524
Jul 5, 3 PM $1.12
+4.38%
$22.42 million $3,254
Jul 5, 1 PM $1.04
+0.00%
$20.78 million $3,219
Jul 5, 11 AM $1.04
+0.00%
$20.8 million $3,441
Jul 5, 5 AM $0.948
+0.00%
$18.96 million $2,669
Jul 5, 4 AM $0.948
+0.00%
$18.96 million $2,667
Jul 5, 3 AM $0.948
+0.00%
$18.96 million $2,702
Jul 5, 2 AM $0.949
+0.00%
$18.98 million $2,694
Jul 5, 1 AM $0.949
+0.42%
$18.98 million $2,770
Jul 4, 6 PM $0.798
+7.26%
$15.96 million $2,645
Jul 4, 5 PM $0.744
+1.53%
$14.88 million $2,526
Jul 4, 4 PM $0.733
+0.07%
$14.66 million $2,629
Jul 4, 3 PM $0.732
+3.11%
$14.64 million $2,627
Jul 4, 2 PM $0.71
-1.18%
$14.2 million $2,625
Jul 4, 1 PM $0.719
+2.64%
$14.37 million $2,317
Jul 4, 12 PM $0.7
+4.51%
$14 million $2,342
Jul 4, 11 AM $0.67
+1.67%
$13.4 million $2,125
Jul 4, 10 AM $0.659
-0.75%
$13.18 million $2,168
Jul 4, 9 AM $0.664
+0.15%
$13.28 million $2,593
Jul 4, 8 AM $0.663
-1.92%
$13.26 million $2,593
Jul 4, 7 AM $0.676
+1.81%
$13.52 million $2,615
Jul 4, 6 AM $0.664
-0.90%
$13.28 million $2,646
Jul 4, 5 AM $0.67
-0.15%
$13.4 million $3,429
Jul 4, 4 AM $0.671
+0.00%
$13.42 million $3,429
Jul 4, 3 AM $0.658
+0.00%
$13.16 million $3,390
Jul 4, 2 AM $0.658
-1.79%
$13.16 million $3,390
Jul 4, 1 AM $0.67
-0.30%
$13.4 million $3,308
Jul 4, 12 AM $0.672
+1.35%
$13.44 million $3,212
Jul 3, 11 PM $0.663
+0.91%
$13.26 million $1,765
Jul 3, 10 PM $0.657
-0.29%
$13.14 million $1,765
Jul 3, 9 PM $0.659
+0.00%
$13.18 million $1,761
Jul 3, 8 PM $0.628
-3.98%
$12.56 million $1,753
Jul 3, 7 PM $0.654
+3.65%
$13.08 million $1,752