Bitgold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 3.08
-0.03%
$ 61.54 million $ 53,512
Mar 28, 10 PM $ 3.08
+0.00%
$ 61.54 million $ 52,771
Mar 28, 9 PM $ 3.08
+0.13%
$ 61.56 million $ 52,020
Mar 28, 8 PM $ 3.07
-0.06%
$ 61.48 million $ 51,192
Mar 28, 7 PM $ 3.08
+0.00%
$ 61.52 million $ 51,211
Mar 28, 6 PM $ 3.08
-0.03%
$ 61.52 million $ 51,832
Mar 28, 5 PM $ 3.08
-0.10%
$ 61.52 million $ 52,179
Mar 28, 4 PM $ 3.08
-0.19%
$ 61.58 million $ 51,721
Mar 28, 3 PM $ 3.08
-1.25%
$ 61.68 million $ 51,595
Mar 28, 2 PM $ 3.12
-0.03%
$ 62.46 million $ 51,076
Mar 28, 1 PM $ 3.12
+0.03%
$ 62.48 million $ 50,859
Mar 28, 12 PM $ 3.12
+0.00%
$ 62.46 million $ 51,054
Mar 28, 11 AM $ 3.12
+0.00%
$ 62.46 million $ 51,254
Mar 28, 10 AM $ 3.12
+0.00%
$ 62.46 million $ 51,126
Mar 28, 9 AM $ 3.12
+0.03%
$ 62.46 million $ 51,135
Mar 28, 8 AM $ 3.12
-0.03%
$ 62.48 million $ 51,725
Mar 28, 7 AM $ 3.12
+0.00%
$ 62.5 million $ 51,866
Mar 28, 6 AM $ 3.13
+0.00%
$ 62.5 million $ 51,932
Mar 28, 5 AM $ 3.13
-0.16%
$ 62.5 million $ 52,042
Mar 28, 4 AM $ 3.13
+0.03%
$ 62.54 million $ 53,378
Mar 28, 3 AM $ 3.13
+0.03%
$ 62.5 million $ 54,109
Mar 28, 2 AM $ 3.12
-0.03%
$ 62.48 million $ 54,377
Mar 28, 1 AM $ 3.13
-0.03%
$ 62.5 million $ 54,284
Mar 28, 12 AM $ 3.13
+0.03%
$ 62.52 million $ 54,254
Mar 27, 11 PM $ 3.13
+0.06%
$ 62.54 million $ 54,481
Mar 27, 10 PM $ 3.13
+0.00%
$ 62.54 million $ 55,002
Mar 27, 9 PM $ 3.13
+0.03%
$ 62.56 million $ 55,604
Mar 27, 8 PM $ 3.13
+0.00%
$ 62.54 million $ 56,385
Mar 27, 7 PM $ 3.13
-0.03%
$ 62.54 million $ 56,804
Mar 27, 6 PM $ 3.13
+0.00%
$ 62.56 million $ 56,636
Mar 27, 5 PM $ 3.13
+0.00%
$ 62.56 million $ 57,421
Mar 27, 4 PM $ 3.13
-0.06%
$ 62.56 million $ 58,188
Mar 27, 3 PM $ 3.13
+0.29%
$ 62.58 million $ 58,797
Mar 27, 2 PM $ 3.12
-0.10%
$ 62.38 million $ 59,208
Mar 27, 1 PM $ 3.12
+0.00%
$ 62.44 million $ 58,973
Mar 27, 12 PM $ 3.12
-0.03%
$ 62.44 million $ 59,200
Mar 27, 11 AM $ 3.12
-0.06%
$ 62.48 million $ 59,426
Mar 27, 10 AM $ 3.13
-0.10%
$ 62.52 million $ 59,692
Mar 27, 9 AM $ 3.13
+0.00%
$ 62.56 million $ 59,464
Mar 27, 8 AM $ 3.13
-0.06%
$ 62.56 million $ 59,172
Mar 27, 7 AM $ 3.13
+0.03%
$ 62.58 million $ 58,995
Mar 27, 6 AM $ 3.13
+0.22%
$ 62.56 million $ 59,113
Mar 27, 5 AM $ 3.12
-0.48%
$ 62.42 million $ 59,634
Mar 27, 4 AM $ 3.13
-0.06%
$ 62.68 million $ 58,662
Mar 27, 3 AM $ 3.14
-0.16%
$ 62.72 million $ 57,568
Mar 27, 2 AM $ 3.14
-0.03%
$ 62.82 million $ 56,785
Mar 27, 1 AM $ 3.14
-0.16%
$ 62.84 million $ 57,694
Mar 27, 12 AM $ 3.15
+0.00%
$ 62.94 million $ 58,542
Mar 26, 11 PM $ 3.15
-0.03%
$ 62.94 million $ 58,697
Mar 26, 10 PM $ 3.15
+0.00%
$ 62.94 million $ 57,988