Bitgold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 2.15
-0.59%
$ 42.99 million $ 203,030
May 28, 5 AM $ 2.16
-9.72%
$ 43.25 million $ 199,859
May 28, 4 AM $ 2.39
-0.38%
$ 47.9 million $ 185,616
May 28, 3 AM $ 2.4
-1.08%
$ 48.08 million $ 188,905
May 28, 2 AM $ 2.42
-1.12%
$ 48.35 million $ 187,891
May 28, 1 AM $ 2.45
+0.04%
$ 48.9 million $ 183,326
May 28, 12 AM $ 2.45
-1.37%
$ 49 million $ 183,045
May 27, 11 PM $ 2.48
-0.52%
$ 49.68 million $ 177,484
May 27, 10 PM $ 2.5
+0.48%
$ 49.94 million $ 172,024
May 27, 9 PM $ 2.48
+0.32%
$ 49.7 million $ 168,149
May 27, 8 PM $ 2.48
-0.32%
$ 49.54 million $ 162,265
May 27, 7 PM $ 2.48
-0.12%
$ 49.7 million $ 158,801
May 27, 6 PM $ 2.48
-0.16%
$ 49.6 million $ 154,820
May 27, 5 PM $ 2.48
+0.04%
$ 49.64 million $ 151,521
May 27, 4 PM $ 2.48
-0.28%
$ 49.62 million $ 148,141
May 27, 3 PM $ 2.49
-0.52%
$ 49.76 million $ 144,161
May 27, 2 PM $ 2.49
-1.39%
$ 49.72 million $ 138,692
May 27, 1 PM $ 2.52
-0.63%
$ 50.42 million $ 132,488
May 27, 12 PM $ 2.51
-4.88%
$ 50.18 million $ 124,116
May 27, 11 AM $ 2.64
+4.96%
$ 52.86 million $ 117,030
May 27, 10 AM $ 2.52
+0.12%
$ 50.36 million $ 106,257
May 27, 9 AM $ 2.5
-0.47%
$ 50 million $ 105,317
May 27, 8 AM $ 2.51
+0.00%
$ 50.18 million $ 99,858
May 27, 7 AM $ 2.51
+0.00%
$ 50.17 million $ 95,244
May 27, 6 AM $ 2.52
+1.14%
$ 50.31 million $ 90,334
May 27, 5 AM $ 2.51
-0.54%
$ 50.17 million $ 85,742
May 27, 4 AM $ 2.52
+1.31%
$ 50.44 million $ 77,399
May 27, 3 AM $ 2.49
-1.00%
$ 49.79 million $ 66,902
May 27, 2 AM $ 2.51
-0.03%
$ 50.18 million $ 60,202
May 27, 1 AM $ 2.52
+0.70%
$ 50.45 million $ 54,201
May 27, 12 AM $ 2.5
-0.15%
$ 49.98 million $ 46,377
May 26, 11 PM $ 2.5
-0.45%
$ 50.06 million $ 42,871
May 26, 10 PM $ 2.5
-1.71%
$ 50.02 million $ 39,845
May 26, 9 PM $ 2.5
+0.61%
$ 50.01 million $ 36,691
May 26, 8 PM $ 2.49
+0.53%
$ 49.71 million $ 33,765
May 26, 7 PM $ 2.47
-1.15%
$ 49.45 million $ 30,849
May 26, 6 PM $ 2.49
+0.69%
$ 49.75 million $ 27,845
May 26, 5 PM $ 2.49
-1.25%
$ 49.77 million $ 24,842
May 26, 4 PM $ 2.52
+2.00%
$ 50.4 million $ 22,200
May 26, 3 PM $ 2.47
-0.89%
$ 49.41 million $ 19,934
May 26, 2 PM $ 2.49
+0.02%
$ 49.86 million $ 18,324
May 26, 1 PM $ 2.51
+0.08%
$ 50.29 million $ 16,500
May 26, 12 PM $ 2.51
+1.90%
$ 50.25 million $ 14,349
May 26, 11 AM $ 2.47
-0.13%
$ 49.31 million $ 12,793
May 26, 10 AM $ 2.51
+1.62%
$ 50.17 million $ 11,658
May 26, 9 AM $ 2.47
-1.66%
$ 49.36 million $ 6,266
May 26, 8 AM $ 2.5
+2.08%
$ 49.94 million $ 6,233
May 26, 7 AM $ 2.45
-1.89%
$ 48.9 million $ 6,232
May 26, 6 AM $ 2.49
-0.40%
$ 49.84 million $ 6,232
May 26, 5 AM $ 2.5
+0.52%
$ 50.04 million $ 6,224