Bitgold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.631
-2.02%
$12.62 million $1,814
Jul 3, 5 PM $0.644
+0.94%
$12.88 million $1,907
Jul 3, 4 PM $0.638
+0.95%
$12.76 million $2,537
Jul 3, 3 PM $0.632
+1.12%
$12.64 million $3,371
Jul 3, 2 PM $0.625
+0.48%
$12.5 million $3,382
Jul 3, 1 PM $0.622
-1.43%
$12.44 million $4,119
Jul 3, 12 PM $0.631
+0.96%
$12.62 million $4,025
Jul 3, 11 AM $0.625
-1.73%
$12.5 million $3,977
Jul 3, 10 AM $0.636
-4.50%
$12.72 million $4,065
Jul 3, 9 AM $0.666
+3.58%
$13.32 million $3,742
Jul 3, 8 AM $0.643
-2.58%
$12.86 million $3,766
Jul 3, 7 AM $0.66
+0.00%
$13.2 million $5,044
Jul 3, 6 AM $0.66
+0.76%
$13.2 million $5,877
Jul 3, 5 AM $0.655
+0.31%
$13.1 million $5,370
Jul 3, 4 AM $0.653
-2.25%
$13.06 million $5,369
Jul 3, 3 AM $0.668
+0.00%
$13.36 million $5,368
Jul 3, 2 AM $0.668
+0.00%
$13.36 million $5,372
Jul 3, 1 AM $0.668
+0.00%
$13.36 million $5,412
Jul 3, 12 AM $0.668
+0.00%
$13.36 million $5,468
Jul 2, 11 PM $0.668
+0.00%
$13.36 million $5,468
Jul 2, 10 PM $0.668
+0.00%
$13.36 million $5,468
Jul 2, 9 PM $0.668
+0.00%
$13.36 million $5,468
Jul 2, 8 PM $0.668
+0.00%
$13.36 million $5,656
Jul 2, 7 PM $0.668
+1.06%
$13.36 million $5,958
Jul 2, 6 PM $0.661
+1.54%
$13.22 million $5,865
Jul 2, 5 PM $0.651
-1.00%
$13.02 million $5,738
Jul 2, 4 PM $0.658
-2.19%
$13.15 million $5,083
Jul 2, 3 PM $0.672
-4.83%
$13.45 million $4,249
Jul 2, 2 PM $0.706
+5.59%
$14.13 million $4,211
Jul 2, 1 PM $0.669
+3.08%
$13.38 million $3,456
Jul 2, 12 PM $0.649
+0.00%
$12.98 million $4,694
Jul 2, 11 AM $0.649
-1.97%
$12.98 million $4,694
Jul 2, 10 AM $0.662
-4.12%
$13.24 million $4,563
Jul 2, 9 AM $0.69
-4.10%
$13.81 million $4,480
Jul 2, 8 AM $0.72
-0.05%
$14.4 million $4,469
Jul 2, 7 AM $0.733
+2.36%
$14.66 million $3,260
Jul 2, 6 AM $0.716
+3.04%
$14.32 million $2,312
Jul 2, 5 AM $0.695
-0.04%
$13.9 million $2,051
Jul 2, 4 AM $0.695
+0.04%
$13.91 million $3,603
Jul 2, 3 AM $0.695
-1.28%
$13.9 million $3,609
Jul 2, 2 AM $0.704
-0.57%
$14.08 million $3,606
Jul 2, 1 AM $0.708
-3.36%
$14.16 million $3,566
Jul 2, 12 AM $0.733
+0.00%
$14.65 million $3,554
Jul 1, 11 PM $0.733
-0.01%
$14.65 million $3,582
Jul 1, 10 PM $0.733
-0.96%
$14.66 million $3,571
Jul 1, 9 PM $0.694
+0.12%
$13.88 million $3,544
Jul 1, 8 PM $0.693
+2.97%
$13.86 million $3,485
Jul 1, 7 PM $0.673
+0.00%
$13.46 million $3,183
Jul 1, 6 PM $0.673
+0.00%
$13.46 million $3,183
Jul 1, 5 PM $0.673
+3.86%
$13.46 million $3,183