Bitgold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 3.15
+0.00%
$ 62.94 million $ 57,988
Mar 26, 9 PM $ 3.15
+0.10%
$ 62.94 million $ 57,341
Mar 26, 8 PM $ 3.14
-0.16%
$ 62.88 million $ 56,888
Mar 26, 7 PM $ 3.15
+0.10%
$ 62.98 million $ 56,746
Mar 26, 6 PM $ 3.15
-0.10%
$ 62.92 million $ 68,366
Mar 26, 5 PM $ 3.15
+0.03%
$ 62.98 million $ 67,745
Mar 26, 4 PM $ 3.15
+0.00%
$ 62.98 million $ 67,734
Mar 26, 3 PM $ 3.15
+0.00%
$ 63.02 million $ 67,609
Mar 26, 2 PM $ 3.14
-0.25%
$ 62.9 million $ 67,637
Mar 26, 1 PM $ 3.15
-1.12%
$ 63.06 million $ 68,122
Mar 26, 12 PM $ 3.19
-0.22%
$ 63.72 million $ 68,578
Mar 26, 11 AM $ 3.19
+0.06%
$ 63.83 million $ 69,154
Mar 26, 10 AM $ 3.19
-0.26%
$ 63.79 million $ 69,925
Mar 26, 9 AM $ 3.2
-0.06%
$ 63.94 million $ 70,687
Mar 26, 8 AM $ 3.2
-0.06%
$ 63.98 million $ 71,418
Mar 26, 7 AM $ 3.2
-0.06%
$ 64.02 million $ 71,753
Mar 26, 6 AM $ 3.2
+0.09%
$ 64.06 million $ 71,662
Mar 26, 5 AM $ 3.2
-0.03%
$ 64 million $ 71,171
Mar 26, 4 AM $ 3.2
-0.03%
$ 64.02 million $ 71,623
Mar 26, 3 AM $ 3.2
-0.03%
$ 64.04 million $ 72,775
Mar 26, 2 AM $ 3.2
-0.24%
$ 64.06 million $ 73,345
Mar 26, 1 AM $ 3.21
-0.30%
$ 64.21 million $ 74,693
Mar 26, 12 AM $ 3.22
+0.00%
$ 64.4 million $ 74,390
Mar 25, 11 PM $ 3.22
+0.00%
$ 64.4 million $ 74,199
Mar 25, 10 PM $ 3.22
-0.09%
$ 64.4 million $ 74,244
Mar 25, 9 PM $ 3.23
-0.08%
$ 64.66 million $ 74,438
Mar 25, 8 PM $ 3.23
+0.12%
$ 64.69 million $ 74,954
Mar 25, 7 PM $ 3.23
+0.05%
$ 64.61 million $ 74,067
Mar 25, 6 PM $ 3.23
+0.03%
$ 64.58 million $ 62,731
Mar 25, 5 PM $ 3.23
+0.03%
$ 64.56 million $ 63,029
Mar 25, 4 PM $ 3.23
-0.03%
$ 64.54 million $ 62,815
Mar 25, 3 PM $ 3.23
+0.06%
$ 64.56 million $ 62,532
Mar 25, 2 PM $ 3.23
-0.15%
$ 64.52 million $ 63,135
Mar 25, 1 PM $ 3.23
+0.06%
$ 64.62 million $ 62,903
Mar 25, 12 PM $ 3.23
+0.00%
$ 64.58 million $ 61,923
Mar 25, 11 AM $ 3.23
-0.51%
$ 64.58 million $ 60,984
Mar 25, 10 AM $ 3.25
-0.06%
$ 64.91 million $ 60,331
Mar 25, 9 AM $ 3.25
-0.38%
$ 64.95 million $ 59,950
Mar 25, 8 AM $ 3.29
-1.72%
$ 65.8 million $ 59,417
Mar 25, 7 AM $ 3.35
-0.35%
$ 67.03 million $ 59,824
Mar 25, 6 AM $ 3.36
-0.21%
$ 67.24 million $ 60,036
Mar 25, 5 AM $ 3.35
-0.78%
$ 67.03 million $ 60,314
Mar 25, 4 AM $ 3.38
-0.17%
$ 67.53 million $ 60,884
Mar 25, 3 AM $ 3.38
-0.09%
$ 67.65 million $ 60,245
Mar 25, 2 AM $ 3.39
-0.31%
$ 67.71 million $ 60,035
Mar 25, 1 AM $ 3.4
-0.09%
$ 67.92 million $ 58,138
Mar 25, 12 AM $ 3.4
+0.00%
$ 67.98 million $ 58,194
Mar 24, 11 PM $ 3.4
-0.06%
$ 67.98 million $ 58,255
Mar 24, 10 PM $ 3.4
+0.03%
$ 68.02 million $ 58,316
Mar 24, 9 PM $ 3.4
+0.03%
$ 67.98 million $ 58,373