Bitgold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 3.4
+0.03%
$ 68.02 million $ 58,316
Mar 24, 9 PM $ 3.4
+0.03%
$ 67.98 million $ 58,373
Mar 24, 8 PM $ 3.4
+0.00%
$ 67.96 million $ 58,388
Mar 24, 7 PM $ 3.4
+0.00%
$ 67.98 million $ 59,405
Mar 24, 6 PM $ 3.4
+0.00%
$ 67.98 million $ 59,140
Mar 24, 5 PM $ 3.4
+0.00%
$ 67.98 million $ 58,485
Mar 24, 4 PM $ 3.4
+0.00%
$ 67.98 million $ 58,308
Mar 24, 3 PM $ 3.4
+0.32%
$ 67.98 million $ 57,771
Mar 24, 2 PM $ 3.4
-0.06%
$ 67.98 million $ 56,727
Mar 24, 1 PM $ 3.4
-0.12%
$ 68.06 million $ 56,754
Mar 24, 12 PM $ 3.41
-0.35%
$ 68.16 million $ 57,196
Mar 24, 11 AM $ 3.42
-0.06%
$ 68.4 million $ 57,335
Mar 24, 10 AM $ 3.42
-0.09%
$ 68.4 million $ 57,358
Mar 24, 9 AM $ 3.42
-0.06%
$ 68.46 million $ 57,936
Mar 24, 8 AM $ 3.42
-0.06%
$ 68.5 million $ 57,731
Mar 24, 7 AM $ 3.43
-0.06%
$ 68.54 million $ 56,865
Mar 24, 6 AM $ 3.43
+0.06%
$ 68.58 million $ 56,352
Mar 24, 5 AM $ 3.43
-0.70%
$ 68.54 million $ 56,946
Mar 24, 4 AM $ 3.45
-0.09%
$ 68.98 million $ 56,319
Mar 24, 3 AM $ 3.45
-0.06%
$ 69.02 million $ 57,386
Mar 24, 2 AM $ 3.45
-0.06%
$ 69.1 million $ 59,764
Mar 24, 1 AM $ 3.46
-0.09%
$ 69.14 million $ 61,116
Mar 24, 12 AM $ 3.46
+0.03%
$ 69.18 million $ 62,505
Mar 23, 11 PM $ 3.46
+0.00%
$ 69.16 million $ 63,317
Mar 23, 10 PM $ 3.46
-0.43%
$ 69.16 million $ 65,019
Mar 23, 9 PM $ 3.47
+0.00%
$ 69.46 million $ 66,513
Mar 23, 8 PM $ 3.47
+0.00%
$ 69.48 million $ 67,144
Mar 23, 7 PM $ 3.47
-0.20%
$ 69.34 million $ 66,970
Mar 23, 6 PM $ 3.47
-0.06%
$ 69.48 million $ 67,618
Mar 23, 5 PM $ 3.48
+0.00%
$ 69.52 million $ 70,274
Mar 23, 4 PM $ 3.48
-0.06%
$ 69.54 million $ 71,645
Mar 23, 3 PM $ 3.48
-0.11%
$ 69.58 million $ 73,479
Mar 23, 2 PM $ 3.48
-0.17%
$ 69.66 million $ 75,376
Mar 23, 1 PM $ 3.49
+0.11%
$ 69.78 million $ 76,156
Mar 23, 12 PM $ 3.49
-0.60%
$ 69.8 million $ 77,491
Mar 23, 11 AM $ 3.51
-0.31%
$ 70.22 million $ 78,089
Mar 23, 10 AM $ 3.52
+0.31%
$ 70.44 million $ 78,801
Mar 23, 9 AM $ 3.51
-0.06%
$ 70.2 million $ 78,630
Mar 23, 8 AM $ 3.51
-0.08%
$ 70.26 million $ 79,176
Mar 23, 7 AM $ 3.52
+0.11%
$ 70.32 million $ 81,158
Mar 23, 6 AM $ 3.51
+0.06%
$ 70.26 million $ 82,087
Mar 23, 5 AM $ 3.51
-0.09%
$ 70.26 million $ 82,921
Mar 23, 4 AM $ 3.52
+0.06%
$ 70.36 million $ 82,711
Mar 23, 3 AM $ 3.52
-0.03%
$ 70.34 million $ 81,879
Mar 23, 2 AM $ 3.52
-0.17%
$ 70.36 million $ 79,704
Mar 23, 1 AM $ 3.52
+0.00%
$ 70.48 million $ 78,857
Mar 23, 12 AM $ 3.53
-0.23%
$ 70.64 million $ 78,530
Mar 22, 11 PM $ 3.54
+0.00%
$ 70.8 million $ 78,419
Mar 22, 10 PM $ 3.54
-0.03%
$ 70.78 million $ 78,509
Mar 22, 9 PM $ 3.54
-0.03%
$ 70.8 million $ 78,018