Bitgold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.648
+0.00%
$12.96 million $3,182
Jul 1, 3 PM $0.648
+0.00%
$12.96 million $3,182
Jul 1, 2 PM $0.648
+0.00%
$12.96 million $3,182
Jul 1, 1 PM $0.648
-3.57%
$12.96 million $3,182
Jul 1, 12 PM $0.672
+0.00%
$13.44 million $1,922
Jul 1, 11 AM $0.672
+0.00%
$13.44 million $1,922
Jul 1, 10 AM $0.672
+0.00%
$13.44 million $1,922
Jul 1, 8 AM $0.725
+6.91%
$14.5 million $1,791
Jul 1, 6 AM $0.686
+0.04%
$13.72 million $1,727
Jul 1, 5 AM $0.686
+0.31%
$13.72 million $1,735
Jul 1, 3 AM $0.692
+0.00%
$13.84 million $182
Jul 1, 2 AM $0.692
+0.25%
$13.84 million $181
Jul 1, 1 AM $0.691
-2.09%
$13.81 million $180
Jul 1, 12 AM $0.705
-0.33%
$14.1 million $137
Jun 30, 11 PM $0.702
+0.51%
$14.04 million $110
Jun 30, 10 PM $0.698
-3.02%
$13.96 million $106
Jun 30, 9 PM $0.72
+0.00%
$14.4 million $43
Jun 30, 7 PM $0.721
+0.43%
$14.42 million $50
Jun 30, 4 PM $0.709
+0.00%
$14.17 million $50
Jun 30, 3 PM $0.717
+0.74%
$14.35 million $50
Jun 30, 2 PM $0.72
-0.37%
$14.4 million $56
Jun 30, 1 PM $0.732
-1.11%
$14.64 million $58
Jun 30, 12 PM $0.747
+1.71%
$14.94 million $57
Jun 30, 11 AM $0.729
+1.30%
$14.59 million $55
Jun 30, 10 AM $0.729
-0.36%
$14.57 million $85
Jun 30, 9 AM $0.732
+0.00%
$14.64 million $85
Jun 30, 8 AM $0.732
-0.51%
$14.64 million $85
Jun 30, 7 AM $0.721
+0.78%
$14.41 million $85
Jun 30, 6 AM $0.715
-0.92%
$14.3 million $83
Jun 30, 5 AM $0.726
+0.80%
$14.52 million $76
Jun 30, 4 AM $0.72
+0.00%
$14.4 million $73
Jun 30, 3 AM $0.726
+0.00%
$14.51 million $73
Jun 30, 2 AM $0.724
-0.20%
$14.48 million $73
Jun 30, 1 AM $0.715
+0.21%
$14.3 million $98
Jun 30, 12 AM $0.72
+0.00%
$14.4 million $91
Jun 29, 11 PM $0.72
-1.60%
$14.4 million $96
Jun 29, 10 PM $0.732
-0.14%
$14.63 million $96
Jun 29, 9 PM $0.733
+0.00%
$14.66 million $96
Jun 29, 8 PM $0.733
+1.77%
$14.66 million $95
Jun 29, 2 PM $0.792
+0.00%
$15.84 million $66
Jun 29, 1 PM $0.792
+3.29%
$15.84 million $150
Jun 29, 12 PM $0.77
+0.00%
$15.39 million $150
Jun 29, 11 AM $0.769
-3.09%
$15.37 million $151
Jun 29, 10 AM $0.774
-2.38%
$15.48 million $174
Jun 29, 8 AM $0.793
+0.00%
$15.86 million $105
Jun 29, 7 AM $0.793
+0.00%
$15.86 million $105
Jun 29, 6 AM $0.793
+0.00%
$15.86 million $105
Jun 29, 4 AM $0.793
+0.00%
$15.86 million $105
Jun 29, 2 AM $0.793
+0.00%
$15.86 million $105
Jun 29, 1 AM $0.793
+0.00%
$15.86 million $79