Bitgold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 2.5
+0.52%
$ 50.04 million $ 6,224
May 26, 4 AM $ 2.49
+1.01%
$ 49.78 million $ 6,199
May 26, 3 AM $ 2.5
+0.97%
$ 49.9 million $ 6,415
May 26, 2 AM $ 2.48
-0.64%
$ 49.54 million $ 6,405
May 26, 1 AM $ 2.49
+0.57%
$ 49.82 million $ 6,387
May 26, 12 AM $ 2.48
-1.39%
$ 49.5 million $ 6,373
May 25, 11 PM $ 2.51
+0.76%
$ 50.22 million $ 6,245
May 25, 10 PM $ 2.49
-0.34%
$ 49.89 million $ 6,235
May 25, 9 PM $ 2.5
+0.08%
$ 50.07 million $ 6,254
May 25, 8 PM $ 2.5
+0.50%
$ 50.07 million $ 6,255
May 25, 7 PM $ 2.49
-0.68%
$ 49.8 million $ 6,261
May 25, 6 PM $ 2.51
-0.04%
$ 50.14 million $ 6,267
May 25, 5 PM $ 2.51
+0.19%
$ 50.14 million $ 6,280
May 25, 4 PM $ 2.5
+0.07%
$ 50.05 million $ 6,310
May 25, 3 PM $ 2.5
-0.15%
$ 50.01 million $ 6,206
May 25, 2 PM $ 2.5
-0.25%
$ 50.09 million $ 6,162
May 25, 1 PM $ 2.51
+0.02%
$ 50.21 million $ 13,679
May 25, 12 PM $ 2.51
+0.19%
$ 50.2 million $ 21,440
May 25, 11 AM $ 2.51
+0.00%
$ 50.11 million $ 21,456
May 25, 10 AM $ 2.51
+0.04%
$ 50.11 million $ 21,500
May 25, 9 AM $ 2.5
-0.04%
$ 50.09 million $ 21,579
May 25, 8 AM $ 2.51
-0.30%
$ 50.11 million $ 21,589
May 25, 7 AM $ 2.51
-0.04%
$ 50.26 million $ 21,589
May 25, 6 AM $ 2.51
-0.04%
$ 50.28 million $ 21,634
May 25, 5 AM $ 2.51
+0.00%
$ 50.3 million $ 21,712
May 25, 4 AM $ 2.51
-0.07%
$ 50.28 million $ 21,821
May 25, 3 AM $ 2.52
-0.04%
$ 50.31 million $ 21,803
May 25, 2 AM $ 2.52
-0.15%
$ 50.33 million $ 21,801
May 25, 1 AM $ 2.51
-0.37%
$ 50.26 million $ 21,883
May 25, 12 AM $ 2.53
+0.07%
$ 50.54 million $ 21,924
May 24, 11 PM $ 2.53
+0.11%
$ 50.5 million $ 22,085
May 24, 10 PM $ 2.52
+0.12%
$ 50.47 million $ 22,066
May 24, 9 PM $ 2.53
-0.04%
$ 50.52 million $ 21,710
May 24, 8 PM $ 2.53
+0.49%
$ 50.54 million $ 21,712
May 24, 7 PM $ 2.51
+0.08%
$ 50.21 million $ 21,695
May 24, 6 PM $ 2.51
-1.06%
$ 50.12 million $ 21,689
May 24, 5 PM $ 2.5
-0.65%
$ 50.02 million $ 21,683
May 24, 4 PM $ 2.52
+0.35%
$ 50.48 million $ 21,737
May 24, 3 PM $ 2.52
+1.93%
$ 50.44 million $ 21,801
May 24, 2 PM $ 2.52
+0.81%
$ 50.48 million $ 21,921
May 24, 1 PM $ 2.57
+0.75%
$ 51.44 million $ 14,417
May 24, 12 PM $ 2.6
-0.35%
$ 51.96 million $ 7,263
May 24, 11 AM $ 2.61
+1.24%
$ 52.14 million $ 7,274
May 24, 10 AM $ 2.58
+0.59%
$ 51.5 million $ 7,244
May 24, 9 AM $ 2.56
-0.85%
$ 51.2 million $ 7,148
May 24, 8 AM $ 2.58
+0.43%
$ 51.68 million $ 7,205
May 24, 7 AM $ 2.57
-0.94%
$ 51.46 million $ 7,238
May 24, 6 AM $ 2.6
-0.45%
$ 51.92 million $ 7,316
May 24, 5 AM $ 2.6
+0.03%
$ 51.98 million $ 7,236
May 24, 4 AM $ 2.6
-0.66%
$ 51.96 million $ 7,152