Bitgold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 3.54
-0.03%
$ 70.78 million $ 78,509
Mar 22, 9 PM $ 3.54
-0.03%
$ 70.8 million $ 78,018
Mar 22, 8 PM $ 3.54
-0.11%
$ 70.8 million $ 77,265
Mar 22, 7 PM $ 3.54
-0.08%
$ 70.78 million $ 77,064
Mar 22, 6 PM $ 3.54
+0.03%
$ 70.84 million $ 77,001
Mar 22, 5 PM $ 3.54
+0.11%
$ 70.82 million $ 77,157
Mar 22, 4 PM $ 3.54
-0.14%
$ 70.74 million $ 76,708
Mar 22, 3 PM $ 3.55
-0.17%
$ 70.94 million $ 76,377
Mar 22, 2 PM $ 3.54
-0.48%
$ 70.84 million $ 77,267
Mar 22, 1 PM $ 3.56
+0.00%
$ 71.26 million $ 79,097
Mar 22, 12 PM $ 3.57
-0.03%
$ 71.32 million $ 77,938
Mar 22, 11 AM $ 3.57
+0.45%
$ 71.34 million $ 79,257
Mar 22, 10 AM $ 3.56
+0.14%
$ 71.12 million $ 79,193
Mar 22, 9 AM $ 3.55
-0.14%
$ 71.02 million $ 80,369
Mar 22, 8 AM $ 3.56
-0.14%
$ 71.26 million $ 80,741
Mar 22, 7 AM $ 3.57
+0.39%
$ 71.36 million $ 80,114
Mar 22, 6 AM $ 3.56
+0.51%
$ 71.16 million $ 79,750
Mar 22, 5 AM $ 3.54
-0.37%
$ 70.84 million $ 78,825
Mar 22, 4 AM $ 3.56
-0.25%
$ 71.1 million $ 79,073
Mar 22, 3 AM $ 3.56
+0.06%
$ 71.28 million $ 79,722
Mar 22, 2 AM $ 3.56
+0.28%
$ 71.18 million $ 82,307
Mar 22, 1 AM $ 3.55
-0.34%
$ 70.98 million $ 82,855
Mar 22, 12 AM $ 3.56
-0.53%
$ 71.3 million $ 83,085
Mar 21, 11 PM $ 3.58
+0.42%
$ 71.68 million $ 84,080
Mar 21, 10 PM $ 3.57
+0.53%
$ 71.5 million $ 82,020
Mar 21, 9 PM $ 3.56
-0.16%
$ 71.14 million $ 80,044
Mar 21, 8 PM $ 3.57
+0.45%
$ 71.32 million $ 78,620
Mar 21, 7 PM $ 3.55
-0.11%
$ 70.98 million $ 111,692
Mar 21, 6 PM $ 3.56
-0.36%
$ 71.12 million $ 109,922
Mar 21, 5 PM $ 3.57
+0.37%
$ 71.32 million $ 106,290
Mar 21, 4 PM $ 3.55
-0.03%
$ 71.02 million $ 104,614
Mar 21, 3 PM $ 3.55
-0.46%
$ 71.06 million $ 106,756
Mar 21, 2 PM $ 3.57
+0.26%
$ 71.36 million $ 105,925
Mar 21, 1 PM $ 3.56
+0.03%
$ 71.17 million $ 103,826
Mar 21, 12 PM $ 3.56
-0.07%
$ 71.15 million $ 106,069
Mar 21, 11 AM $ 3.56
-0.15%
$ 71.2 million $ 107,714
Mar 21, 10 AM $ 3.57
-0.83%
$ 71.3 million $ 109,343
Mar 21, 9 AM $ 3.59
+0.82%
$ 71.9 million $ 110,241
Mar 21, 8 AM $ 3.57
+0.05%
$ 71.31 million $ 112,344
Mar 21, 7 AM $ 3.56
-1.13%
$ 71.28 million $ 115,094
Mar 21, 6 AM $ 3.6
+0.47%
$ 72.09 million $ 117,647
Mar 21, 5 AM $ 3.59
+0.12%
$ 71.76 million $ 120,847
Mar 21, 4 AM $ 3.58
+0.67%
$ 71.67 million $ 123,685
Mar 21, 3 AM $ 3.56
-0.39%
$ 71.18 million $ 124,721
Mar 21, 2 AM $ 3.57
+0.18%
$ 71.44 million $ 122,579
Mar 21, 1 AM $ 3.57
-0.06%
$ 71.47 million $ 122,453
Mar 21, 12 AM $ 3.57
+0.08%
$ 71.49 million $ 120,081
Mar 20, 11 PM $ 3.57
-0.39%
$ 71.45 million $ 117,147
Mar 20, 10 PM $ 3.59
+0.10%
$ 71.8 million $ 117,456
Mar 20, 9 PM $ 3.59
-0.25%
$ 71.72 million $ 117,902