Bitgold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 2.58
+0.43%
$ 51.68 million $ 7,205
May 24, 7 AM $ 2.57
-0.94%
$ 51.46 million $ 7,238
May 24, 6 AM $ 2.6
-0.45%
$ 51.92 million $ 7,316
May 24, 5 AM $ 2.6
+0.03%
$ 51.98 million $ 7,236
May 24, 4 AM $ 2.6
-0.66%
$ 51.96 million $ 7,152
May 24, 3 AM $ 2.61
+0.17%
$ 52.22 million $ 7,223
May 24, 2 AM $ 2.61
+1.63%
$ 52.2 million $ 7,238
May 24, 1 AM $ 2.57
-0.63%
$ 51.36 million $ 7,232
May 24, 12 AM $ 2.58
-0.04%
$ 51.69 million $ 7,299
May 23, 11 PM $ 2.59
-1.29%
$ 51.71 million $ 7,080
May 23, 10 PM $ 2.62
-0.10%
$ 52.38 million $ 7,159
May 23, 9 PM $ 2.62
+0.17%
$ 52.44 million $ 7,357
May 23, 8 PM $ 2.62
+0.37%
$ 52.4 million $ 7,402
May 23, 7 PM $ 2.61
-0.24%
$ 52.21 million $ 7,430
May 23, 6 PM $ 2.61
-0.38%
$ 52.26 million $ 7,440
May 23, 5 PM $ 2.62
+1.05%
$ 52.49 million $ 7,591
May 23, 4 PM $ 2.6
-0.74%
$ 51.94 million $ 7,486
May 23, 3 PM $ 2.6
+0.03%
$ 52.01 million $ 7,414
May 23, 2 PM $ 2.6
-0.15%
$ 52.03 million $ 7,294
May 23, 1 PM $ 2.6
-0.49%
$ 52.1 million $ 7,452
May 23, 12 PM $ 2.6
-0.11%
$ 52.06 million $ 7,513
May 23, 11 AM $ 2.6
-0.16%
$ 52.03 million $ 7,774
May 23, 10 AM $ 2.6
-0.52%
$ 52.05 million $ 8,091
May 23, 9 AM $ 2.61
-0.10%
$ 52.11 million $ 8,661
May 23, 8 AM $ 2.61
-0.89%
$ 52.25 million $ 8,829
May 23, 7 AM $ 2.64
+2.69%
$ 52.73 million $ 9,375
May 23, 6 AM $ 2.58
-0.33%
$ 51.55 million $ 8,804
May 23, 5 AM $ 2.58
-0.25%
$ 51.57 million $ 8,891
May 23, 4 AM $ 2.6
-1.31%
$ 51.98 million $ 8,866
May 23, 3 AM $ 2.59
-0.32%
$ 51.81 million $ 8,940
May 23, 2 AM $ 2.61
+0.33%
$ 52.19 million $ 9,086
May 23, 1 AM $ 2.62
-0.40%
$ 52.41 million $ 9,766
May 23, 12 AM $ 2.6
+0.41%
$ 52.06 million $ 10,046
May 22, 11 PM $ 2.61
-0.65%
$ 52.26 million $ 10,147
May 22, 10 PM $ 2.61
+0.56%
$ 52.16 million $ 10,319
May 22, 9 PM $ 2.6
-0.40%
$ 51.91 million $ 10,145
May 22, 8 PM $ 2.6
+0.00%
$ 51.91 million $ 10,566
May 22, 7 PM $ 2.6
-0.81%
$ 51.92 million $ 10,934
May 22, 6 PM $ 2.6
-0.59%
$ 52.08 million $ 11,520
May 22, 5 PM $ 2.61
-0.04%
$ 52.27 million $ 11,480
May 22, 4 PM $ 2.62
-0.15%
$ 52.43 million $ 11,711
May 22, 3 PM $ 2.63
-0.29%
$ 52.68 million $ 11,744
May 22, 2 PM $ 2.64
-0.20%
$ 52.83 million $ 11,869
May 22, 1 PM $ 2.65
-0.41%
$ 53.06 million $ 11,780
May 22, 12 PM $ 2.66
+0.56%
$ 53.18 million $ 12,241
May 22, 11 AM $ 2.65
-0.37%
$ 53.06 million $ 12,464
May 22, 10 AM $ 2.66
+0.49%
$ 53.26 million $ 12,692
May 22, 9 AM $ 2.66
+0.22%
$ 53.18 million $ 12,546
May 22, 8 AM $ 2.66
-0.26%
$ 53.12 million $ 12,349
May 22, 7 AM $ 2.66
+0.64%
$ 53.3 million $ 11,795