Bitgold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.697
+0.00%
$13.94 million $644
Jun 26, 9 PM $0.674
+0.00%
$13.48 million $457
Jun 26, 8 PM $0.674
+0.00%
$13.48 million $457
Jun 26, 7 PM $0.674
+0.00%
$13.48 million $474
Jun 26, 6 PM $0.674
+0.00%
$13.48 million $474
Jun 26, 5 PM $0.674
-1.46%
$13.48 million $474
Jun 26, 4 PM $0.684
+2.09%
$13.68 million $451
Jun 26, 3 PM $0.67
+0.00%
$13.4 million $473
Jun 26, 2 PM $0.672
-0.30%
$13.44 million $611
Jun 26, 1 PM $0.674
+1.66%
$13.48 million $588
Jun 26, 12 PM $0.659
-7.05%
$13.18 million $636
Jun 26, 11 AM $0.709
+0.00%
$14.18 million $490
Jun 26, 9 AM $0.7
-8.62%
$14 million $297
Jun 26, 8 AM $0.766
+0.00%
$15.32 million $386
Jun 26, 7 AM $0.766
+0.00%
$15.32 million $386
Jun 26, 6 AM $0.766
+0.00%
$15.32 million $387
Jun 26, 5 AM $0.766
+0.00%
$15.32 million $387
Jun 26, 4 AM $0.766
+0.00%
$15.32 million $388
Jun 26, 3 AM $0.766
-0.79%
$15.32 million $388
Jun 26, 2 AM $0.772
-0.18%
$15.44 million $388
Jun 26, 1 AM $0.774
+0.08%
$15.47 million $388
Jun 26, 12 AM $0.773
-6.40%
$15.46 million $390
Jun 25, 11 PM $0.834
+0.00%
$16.67 million $65
Jun 25, 10 PM $0.836
-0.25%
$16.71 million $67
Jun 25, 9 PM $0.841
+0.14%
$16.82 million $71
Jun 25, 8 PM $0.831
+1.22%
$16.61 million $516
Jun 25, 7 PM $0.822
-0.03%
$16.43 million $84
Jun 25, 6 PM $0.824
+1.20%
$16.49 million $119
Jun 25, 4 PM $0.818
+0.00%
$16.36 million $462
Jun 25, 3 PM $0.774
-2.41%
$15.48 million $647
Jun 25, 2 PM $0.793
+0.18%
$15.86 million $590
Jun 25, 1 PM $0.791
-1.57%
$15.82 million $670
Jun 25, 12 PM $0.804
+1.10%
$16.07 million $614
Jun 25, 11 AM $0.795
-3.02%
$15.9 million $588
Jun 25, 10 AM $0.826
+3.99%
$16.53 million $621
Jun 25, 9 AM $0.795
-1.88%
$15.89 million $1,296
Jun 25, 8 AM $0.81
+1.49%
$16.2 million $1,238
Jun 25, 7 AM $0.807
+0.00%
$16.14 million $1,240
Jun 25, 6 AM $0.807
-2.68%
$16.14 million $1,240
Jun 25, 5 AM $0.841
+0.00%
$16.82 million $675
Jun 25, 4 AM $0.853
+2.25%
$17.06 million $683
Jun 25, 3 AM $0.834
-4.44%
$16.68 million $1,314
Jun 25, 2 AM $0.886
+0.00%
$17.72 million $1,491
Jun 25, 1 AM $0.853
+0.83%
$17.07 million $1,492
Jun 25, 12 AM $0.844
+0.81%
$16.87 million $1,489
Jun 24, 11 PM $0.837
+0.00%
$16.74 million $1,485
Jun 24, 10 PM $0.837
+0.83%
$16.74 million $1,485
Jun 24, 9 PM $0.83
-0.25%
$16.6 million $1,480
Jun 24, 8 PM $0.832
-3.34%
$16.64 million $1,360
Jun 24, 7 PM $0.89
+4.41%
$17.81 million $1,351