Bitgold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 3.59
-0.25%
$ 71.72 million $ 117,902
Mar 20, 8 PM $ 3.6
+0.19%
$ 71.9 million $ 118,162
Mar 20, 7 PM $ 3.59
-0.01%
$ 71.77 million $ 119,915
Mar 20, 6 PM $ 3.59
-0.13%
$ 71.77 million $ 120,373
Mar 20, 5 PM $ 3.59
-0.05%
$ 71.86 million $ 121,142
Mar 20, 4 PM $ 3.6
-0.52%
$ 71.9 million $ 121,997
Mar 20, 3 PM $ 3.61
-0.01%
$ 72.28 million $ 119,384
Mar 20, 2 PM $ 3.61
+0.14%
$ 72.29 million $ 120,440
Mar 20, 1 PM $ 3.61
-0.17%
$ 72.19 million $ 122,230
Mar 20, 12 PM $ 3.62
+0.45%
$ 72.32 million $ 122,428
Mar 20, 11 AM $ 3.6
-0.17%
$ 71.99 million $ 123,070
Mar 20, 10 AM $ 3.61
-0.22%
$ 72.12 million $ 123,442
Mar 20, 9 AM $ 3.61
+0.05%
$ 72.27 million $ 125,197
Mar 20, 8 AM $ 3.61
-0.18%
$ 72.24 million $ 125,956
Mar 20, 7 AM $ 3.62
+0.00%
$ 72.37 million $ 121,867
Mar 20, 6 AM $ 3.62
+0.09%
$ 72.37 million $ 118,528
Mar 20, 5 AM $ 3.62
+0.21%
$ 72.31 million $ 114,786
Mar 20, 4 AM $ 3.61
-0.08%
$ 72.16 million $ 111,584
Mar 20, 3 AM $ 3.61
-0.04%
$ 72.24 million $ 107,975
Mar 20, 2 AM $ 3.61
-0.17%
$ 72.27 million $ 104,821
Mar 20, 1 AM $ 3.62
-0.37%
$ 72.4 million $ 101,842
Mar 20, 12 AM $ 3.63
+0.29%
$ 72.66 million $ 101,172
Mar 19, 11 PM $ 3.62
-0.17%
$ 72.45 million $ 99,849
Mar 19, 10 PM $ 3.63
+0.11%
$ 72.58 million $ 98,905
Mar 19, 9 PM $ 3.62
+0.11%
$ 72.5 million $ 97,728
Mar 19, 8 PM $ 3.62
-0.15%
$ 72.42 million $ 95,979
Mar 19, 7 PM $ 3.63
-0.11%
$ 72.53 million $ 93,125
Mar 19, 6 PM $ 3.64
-0.14%
$ 72.7 million $ 91,420
Mar 19, 5 PM $ 3.64
+0.32%
$ 72.81 million $ 90,994
Mar 19, 4 PM $ 3.64
+1.03%
$ 72.78 million $ 86,791
Mar 19, 3 PM $ 3.6
-0.12%
$ 72.03 million $ 85,903
Mar 19, 2 PM $ 3.61
-0.78%
$ 72.12 million $ 81,185
Mar 19, 1 PM $ 3.63
-0.13%
$ 72.69 million $ 77,130
Mar 19, 12 PM $ 3.64
+1.06%
$ 72.79 million $ 74,838
Mar 19, 11 AM $ 3.6
-0.45%
$ 72.02 million $ 70,661
Mar 19, 10 AM $ 3.62
+0.02%
$ 72.35 million $ 68,520
Mar 19, 9 AM $ 3.62
+0.06%
$ 72.33 million $ 65,296
Mar 19, 8 AM $ 3.61
-0.09%
$ 72.29 million $ 62,471
Mar 19, 7 AM $ 3.62
+0.04%
$ 72.35 million $ 63,100
Mar 19, 6 AM $ 3.62
-0.13%
$ 72.32 million $ 63,603
Mar 19, 5 AM $ 3.62
+0.61%
$ 72.42 million $ 63,601
Mar 19, 4 AM $ 3.6
-1.14%
$ 71.98 million $ 63,357
Mar 19, 3 AM $ 3.64
+0.56%
$ 72.81 million $ 62,907
Mar 19, 2 AM $ 3.63
-0.42%
$ 72.62 million $ 63,179
Mar 19, 1 AM $ 3.65
+0.21%
$ 72.93 million $ 63,633
Mar 19, 12 AM $ 3.64
-0.04%
$ 72.77 million $ 62,986
Mar 18, 11 PM $ 3.64
-0.24%
$ 72.8 million $ 63,314
Mar 18, 10 PM $ 3.63
+0.02%
$ 72.7 million $ 63,187
Mar 18, 9 PM $ 3.63
+0.09%
$ 72.69 million $ 62,645
Mar 18, 8 PM $ 3.63
+0.00%
$ 72.62 million $ 63,247