Bitgold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 2.66
+0.64%
$ 53.3 million $ 11,795
May 22, 6 AM $ 2.66
-0.32%
$ 53.22 million $ 11,732
May 22, 5 AM $ 2.67
-0.11%
$ 53.35 million $ 12,246
May 22, 4 AM $ 2.67
+0.11%
$ 53.39 million $ 12,377
May 22, 3 AM $ 2.67
+0.11%
$ 53.35 million $ 12,368
May 22, 2 AM $ 2.67
+0.33%
$ 53.33 million $ 12,647
May 22, 1 AM $ 2.65
-0.37%
$ 53.08 million $ 11,664
May 22, 12 AM $ 2.66
-0.07%
$ 53.21 million $ 11,061
May 21, 11 PM $ 2.67
+0.26%
$ 53.31 million $ 10,942
May 21, 10 PM $ 2.66
-0.29%
$ 53.17 million $ 10,452
May 21, 9 PM $ 2.67
+0.11%
$ 53.33 million $ 10,359
May 21, 8 PM $ 2.67
+0.36%
$ 53.37 million $ 9,663
May 21, 7 PM $ 2.66
-0.11%
$ 53.19 million $ 9,053
May 21, 6 PM $ 2.66
+0.29%
$ 53.25 million $ 8,252
May 21, 5 PM $ 2.66
-0.28%
$ 53.17 million $ 7,928
May 21, 4 PM $ 2.66
-0.03%
$ 53.29 million $ 7,458
May 21, 3 PM $ 2.66
+0.04%
$ 53.25 million $ 7,173
May 21, 2 PM $ 2.66
+0.07%
$ 53.23 million $ 6,820
May 21, 1 PM $ 2.67
-0.28%
$ 53.3 million $ 6,470
May 21, 12 PM $ 2.68
+0.01%
$ 53.51 million $ 5,740
May 21, 11 AM $ 2.68
+0.11%
$ 53.5 million $ 4,968
May 21, 10 AM $ 2.67
-0.02%
$ 53.42 million $ 4,331
May 21, 9 AM $ 2.67
+0.04%
$ 53.43 million $ 3,693
May 21, 8 AM $ 2.67
+0.01%
$ 53.39 million $ 3,423
May 21, 7 AM $ 2.67
+0.24%
$ 53.39 million $ 3,151
May 21, 6 AM $ 2.67
-0.19%
$ 53.31 million $ 2,840
May 21, 5 AM $ 2.67
+0.05%
$ 53.38 million $ 2,020
May 21, 4 AM $ 2.67
+0.03%
$ 53.39 million $ 1,655
May 21, 3 AM $ 2.67
-0.23%
$ 53.36 million $ 1,271
May 21, 2 AM $ 2.67
+0.00%
$ 53.48 million $ 605
May 21, 1 AM $ 2.67
+0.08%
$ 53.48 million $ 605
May 21, 12 AM $ 2.67
+0.26%
$ 53.44 million $ 760
May 20, 11 PM $ 2.67
+0.00%
$ 53.3 million $ 636
May 20, 10 PM $ 2.67
+0.00%
$ 53.3 million $ 636
May 20, 9 PM $ 2.67
+0.00%
$ 53.3 million $ 529
May 20, 8 PM $ 2.67
+0.07%
$ 53.3 million $ 529
May 20, 7 PM $ 2.66
-0.26%
$ 53.26 million $ 521
May 20, 6 PM $ 2.67
-0.03%
$ 53.39 million $ 534
May 20, 5 PM $ 2.67
+0.00%
$ 53.4 million $ 1,389
May 20, 4 PM $ 2.67
+0.00%
$ 53.41 million $ 1,595
May 20, 3 PM $ 2.67
-0.13%
$ 53.4 million $ 2,048
May 20, 2 PM $ 2.67
-0.05%
$ 53.47 million $ 2,021
May 20, 1 PM $ 2.67
+0.03%
$ 53.5 million $ 7,445
May 20, 12 PM $ 2.67
-0.03%
$ 53.49 million $ 7,733
May 20, 11 AM $ 2.68
+0.00%
$ 53.5 million $ 7,730
May 20, 10 AM $ 2.68
+0.00%
$ 53.5 million $ 7,604
May 20, 9 AM $ 2.68
+0.00%
$ 53.51 million $ 8,568
May 20, 8 AM $ 2.68
+0.00%
$ 53.51 million $ 9,816
May 20, 7 AM $ 2.68
+0.04%
$ 53.51 million $ 11,932
May 20, 6 AM $ 2.67
+0.00%
$ 53.49 million $ 11,935