Bitgold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 2.68
+0.04%
$ 53.51 million $ 11,932
May 20, 6 AM $ 2.67
+0.00%
$ 53.49 million $ 11,935
May 20, 5 AM $ 2.67
-0.06%
$ 53.49 million $ 11,935
May 20, 4 AM $ 2.68
+0.02%
$ 53.52 million $ 11,933
May 20, 3 AM $ 2.68
+0.00%
$ 53.51 million $ 12,140
May 20, 2 AM $ 2.68
+0.00%
$ 53.51 million $ 12,140
May 20, 1 AM $ 2.68
+0.00%
$ 53.51 million $ 12,147
May 20, 12 AM $ 2.68
-0.04%
$ 53.51 million $ 11,994
May 19, 11 PM $ 2.68
+0.00%
$ 53.53 million $ 11,926
May 19, 10 PM $ 2.68
+0.04%
$ 53.53 million $ 12,443
May 19, 9 PM $ 2.68
+0.00%
$ 53.51 million $ 12,404
May 19, 8 PM $ 2.68
+0.54%
$ 53.51 million $ 12,404
May 19, 7 PM $ 2.66
+0.00%
$ 53.22 million $ 13,590
May 19, 6 PM $ 2.67
-0.36%
$ 53.46 million $ 13,547
May 19, 5 PM $ 2.68
+0.40%
$ 53.65 million $ 12,759
May 19, 4 PM $ 2.67
-0.79%
$ 53.3 million $ 12,606
May 19, 3 PM $ 2.69
-0.14%
$ 53.73 million $ 12,183
May 19, 2 PM $ 2.69
+0.21%
$ 53.81 million $ 12,212
May 19, 1 PM $ 2.68
+0.00%
$ 53.69 million $ 6,782
May 19, 12 PM $ 2.68
+0.00%
$ 53.7 million $ 8,086
May 19, 11 AM $ 2.68
-0.08%
$ 53.7 million $ 8,099
May 19, 10 AM $ 2.69
+0.89%
$ 53.74 million $ 10,110
May 19, 9 AM $ 2.66
-0.85%
$ 53.26 million $ 9,148
May 19, 8 AM $ 2.69
+0.15%
$ 53.72 million $ 10,355
May 19, 7 AM $ 2.68
+0.00%
$ 53.64 million $ 18,182
May 19, 6 AM $ 2.68
+0.00%
$ 53.64 million $ 32,414
May 19, 5 AM $ 2.68
+0.00%
$ 53.64 million $ 35,117
May 19, 4 AM $ 2.68
+0.64%
$ 53.64 million $ 35,116
May 19, 3 AM $ 2.67
+0.00%
$ 53.3 million $ 36,380
May 19, 2 AM $ 2.67
+0.00%
$ 53.3 million $ 50,102
May 19, 1 AM $ 2.67
-0.07%
$ 53.3 million $ 63,077
May 19, 12 AM $ 2.67
-0.11%
$ 53.34 million $ 76,640
May 18, 11 PM $ 2.67
-0.15%
$ 53.4 million $ 89,586
May 18, 10 PM $ 2.67
+0.00%
$ 53.48 million $ 103,061
May 18, 9 PM $ 2.67
+0.00%
$ 53.48 million $ 114,435
May 18, 8 PM $ 2.67
-0.34%
$ 53.48 million $ 128,709
May 18, 7 PM $ 2.68
+0.00%
$ 53.66 million $ 140,146
May 18, 6 PM $ 2.68
+0.04%
$ 53.66 million $ 153,606
May 18, 5 PM $ 2.68
+0.07%
$ 53.64 million $ 166,860
May 18, 4 PM $ 2.68
-0.04%
$ 53.6 million $ 179,710
May 18, 3 PM $ 2.68
-0.04%
$ 53.62 million $ 191,609
May 18, 2 PM $ 2.68
+0.00%
$ 53.64 million $ 203,878
May 18, 1 PM $ 2.68
-0.22%
$ 53.64 million $ 215,703
May 18, 12 PM $ 2.69
+0.00%
$ 53.76 million $ 231,032
May 18, 11 AM $ 2.69
-0.07%
$ 53.76 million $ 246,008
May 18, 10 AM $ 2.69
+0.00%
$ 53.8 million $ 255,518
May 18, 9 AM $ 2.69
+0.04%
$ 53.8 million $ 266,869
May 18, 8 AM $ 2.69
-0.15%
$ 53.86 million $ 279,480
May 18, 7 AM $ 2.7
-0.41%
$ 53.94 million $ 281,030
May 18, 6 AM $ 2.71
+0.18%
$ 54.28 million $ 278,614