Bitgold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 3.63
+0.09%
$ 72.69 million $ 62,645
Mar 18, 8 PM $ 3.63
+0.00%
$ 72.62 million $ 63,247
Mar 18, 7 PM $ 3.63
-0.02%
$ 72.62 million $ 63,707
Mar 18, 6 PM $ 3.63
+0.32%
$ 72.63 million $ 64,167
Mar 18, 5 PM $ 3.62
-0.41%
$ 72.4 million $ 62,961
Mar 18, 4 PM $ 3.63
-0.33%
$ 72.67 million $ 62,493
Mar 18, 3 PM $ 3.65
+0.76%
$ 72.91 million $ 62,063
Mar 18, 2 PM $ 3.62
-0.79%
$ 72.36 million $ 62,532
Mar 18, 1 PM $ 3.65
+0.70%
$ 72.93 million $ 63,236
Mar 18, 12 PM $ 3.62
-0.16%
$ 72.43 million $ 62,850
Mar 18, 11 AM $ 3.65
-0.04%
$ 72.96 million $ 63,159
Mar 18, 10 AM $ 3.65
+0.18%
$ 73.05 million $ 63,334
Mar 18, 9 AM $ 3.65
+0.43%
$ 72.97 million $ 61,679
Mar 18, 8 AM $ 3.64
+0.86%
$ 72.89 million $ 60,342
Mar 18, 7 AM $ 3.63
+1.26%
$ 72.5 million $ 60,715
Mar 18, 6 AM $ 3.58
-0.63%
$ 71.59 million $ 60,064
Mar 18, 5 AM $ 3.59
-0.30%
$ 71.81 million $ 60,403
Mar 18, 4 AM $ 3.6
-0.65%
$ 72.06 million $ 60,311
Mar 18, 3 AM $ 3.63
-0.16%
$ 72.53 million $ 60,274
Mar 18, 2 AM $ 3.63
-0.29%
$ 72.63 million $ 60,038
Mar 18, 1 AM $ 3.64
+1.53%
$ 72.84 million $ 60,063
Mar 18, 12 AM $ 3.59
-0.15%
$ 71.75 million $ 59,985
Mar 17, 11 PM $ 3.58
-0.61%
$ 71.64 million $ 60,128
Mar 17, 10 PM $ 3.6
+0.48%
$ 72.08 million $ 97,311
Mar 17, 9 PM $ 3.59
-1.49%
$ 71.74 million $ 97,806
Mar 17, 8 PM $ 3.64
+1.49%
$ 72.82 million $ 99,126
Mar 17, 7 PM $ 3.59
-0.33%
$ 71.76 million $ 141,408
Mar 17, 6 PM $ 3.6
-0.05%
$ 71.99 million $ 141,202
Mar 17, 5 PM $ 3.6
-0.37%
$ 72.03 million $ 140,698
Mar 17, 4 PM $ 3.61
+0.27%
$ 72.29 million $ 141,623
Mar 17, 3 PM $ 3.6
-0.64%
$ 72.06 million $ 143,067
Mar 17, 2 PM $ 3.63
+0.54%
$ 72.56 million $ 142,957
Mar 17, 1 PM $ 3.61
+0.23%
$ 72.17 million $ 141,994
Mar 17, 12 PM $ 3.6
-0.37%
$ 72.01 million $ 141,757
Mar 17, 11 AM $ 3.61
+0.42%
$ 72.27 million $ 141,403
Mar 17, 10 AM $ 3.6
-0.10%
$ 71.97 million $ 140,999
Mar 17, 9 AM $ 3.6
-0.11%
$ 72.04 million $ 140,713
Mar 17, 8 AM $ 3.61
-0.73%
$ 72.15 million $ 140,940
Mar 17, 7 AM $ 3.63
+0.54%
$ 72.56 million $ 141,144
Mar 17, 6 AM $ 3.61
-0.08%
$ 72.21 million $ 141,102
Mar 17, 5 AM $ 3.61
-0.47%
$ 72.26 million $ 141,471
Mar 17, 4 AM $ 3.63
+0.23%
$ 72.6 million $ 141,660
Mar 17, 3 AM $ 3.62
-0.10%
$ 72.38 million $ 141,748
Mar 17, 2 AM $ 3.62
-0.50%
$ 72.45 million $ 141,916
Mar 17, 1 AM $ 3.64
-0.46%
$ 73.47 million $ 141,524
Mar 17, 12 AM $ 3.66
+1.58%
$ 73.15 million $ 141,750
Mar 16, 11 PM $ 3.6
-1.31%
$ 71.92 million $ 141,359
Mar 16, 10 PM $ 3.67
+0.91%
$ 73.43 million $ 103,991
Mar 16, 9 PM $ 3.64
-1.06%
$ 72.76 million $ 103,400
Mar 16, 8 PM $ 3.69
+0.95%
$ 73.72 million $ 101,594