Bitgold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.8
+0.12%
$16 million $977
Jun 22, 1 PM $0.799
+0.06%
$15.98 million $977
Jun 22, 12 PM $0.799
-0.10%
$15.97 million $976
Jun 22, 11 AM $0.799
-0.25%
$15.99 million $967
Jun 22, 10 AM $0.801
+0.02%
$16.03 million $974
Jun 22, 9 AM $0.801
+0.03%
$16.02 million $1,097
Jun 22, 8 AM $0.801
+4.43%
$16.02 million $1,096
Jun 22, 7 AM $0.767
+0.26%
$15.34 million $367
Jun 22, 6 AM $0.765
+0.00%
$15.3 million $367
Jun 22, 5 AM $0.765
-0.13%
$15.3 million $519
Jun 22, 4 AM $0.766
+0.13%
$15.32 million $595
Jun 22, 3 AM $0.765
+0.00%
$15.3 million $623
Jun 22, 2 AM $0.765
+0.00%
$15.3 million $624
Jun 22, 1 AM $0.765
+0.00%
$15.3 million $624
Jun 22, 12 AM $0.765
+0.00%
$15.3 million $624
Jun 21, 11 PM $0.765
+0.00%
$15.3 million $624
Jun 21, 8 PM $0.879
+0.00%
$17.59 million $683
Jun 21, 7 PM $0.879
+5.91%
$17.59 million $683
Jun 21, 5 PM $0.849
+2.19%
$16.98 million $456
Jun 21, 4 PM $0.84
+1.13%
$16.8 million $50
Jun 21, 3 PM $0.815
+0.00%
$16.31 million $44
Jun 21, 2 PM $0.802
-2.83%
$16.04 million $39
Jun 21, 10 AM $0.831
-4.62%
$16.62 million $460
Jun 21, 6 AM $0.824
+0.77%
$16.47 million $34
Jun 21, 5 AM $0.817
-2.96%
$16.34 million $884
Jun 21, 4 AM $0.842
-4.21%
$16.84 million $887
Jun 21, 3 AM $0.879
+7.51%
$17.58 million $858
Jun 21, 2 AM $0.818
+0.02%
$16.35 million $990
Jun 21, 1 AM $0.817
+0.01%
$16.35 million $1,332
Jun 21, 12 AM $0.817
+0.00%
$16.35 million $1,630
Jun 20, 11 PM $0.817
+0.02%
$16.35 million $1,630
Jun 20, 10 PM $0.817
+0.00%
$16.34 million $1,647
Jun 20, 9 PM $0.817
+0.03%
$16.34 million $1,717
Jun 20, 8 PM $0.817
+0.00%
$16.34 million $1,705
Jun 20, 7 PM $0.817
+0.00%
$16.34 million $1,719
Jun 20, 6 PM $0.817
+0.00%
$16.34 million $1,719
Jun 20, 5 PM $0.817
+0.00%
$16.34 million $1,719
Jun 20, 4 PM $0.817
+0.00%
$16.34 million $1,719
Jun 20, 3 PM $0.873
+0.00%
$17.46 million $1,954
Jun 20, 2 PM $0.873
+6.68%
$17.46 million $1,954
Jun 20, 1 PM $0.818
-0.01%
$16.37 million $1,986
Jun 20, 12 PM $0.818
-4.46%
$16.37 million $1,991
Jun 20, 11 AM $0.881
+4.04%
$17.62 million $1,982
Jun 20, 10 AM $0.847
+1.39%
$16.94 million $1,984
Jun 20, 9 AM $0.835
-4.58%
$16.71 million $1,984
Jun 20, 8 AM $0.882
+0.02%
$17.64 million $67
Jun 20, 7 AM $0.83
+0.97%
$16.6 million $1,373
Jun 20, 6 AM $0.822
-3.07%
$16.44 million $1,388
Jun 20, 5 AM $0.848
+0.00%
$16.96 million $1,487
Jun 20, 4 AM $0.856
+0.00%
$17.12 million $1,506