Bitgold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 2.71
+0.18%
$ 54.28 million $ 278,614
May 18, 5 AM $ 2.71
+0.00%
$ 54.18 million $ 288,460
May 18, 4 AM $ 2.71
+0.11%
$ 54.18 million $ 301,602
May 18, 3 AM $ 2.71
-0.37%
$ 54.12 million $ 314,065
May 18, 2 AM $ 2.72
+0.04%
$ 54.32 million $ 316,310
May 18, 1 AM $ 2.71
+0.00%
$ 54.3 million $ 317,744
May 18, 12 AM $ 2.71
+0.04%
$ 54.3 million $ 317,211
May 17, 11 PM $ 2.71
-0.04%
$ 54.28 million $ 316,028
May 17, 10 PM $ 2.71
+0.07%
$ 54.28 million $ 314,271
May 17, 9 PM $ 2.71
+0.11%
$ 54.24 million $ 317,414
May 17, 8 PM $ 2.71
-0.04%
$ 54.18 million $ 316,104
May 17, 7 PM $ 2.71
-0.18%
$ 54.2 million $ 318,454
May 17, 6 PM $ 2.72
+0.30%
$ 54.32 million $ 321,370
May 17, 5 PM $ 2.71
-0.04%
$ 54.12 million $ 320,968
May 17, 4 PM $ 2.7
-0.07%
$ 54.1 million $ 320,101
May 17, 3 PM $ 2.71
-0.11%
$ 54.12 million $ 321,730
May 17, 2 PM $ 2.71
+0.00%
$ 54.18 million $ 324,768
May 17, 1 PM $ 2.71
-0.15%
$ 54.18 million $ 325,710
May 17, 12 PM $ 2.71
-0.04%
$ 54.3 million $ 325,665
May 17, 11 AM $ 2.72
+0.22%
$ 54.32 million $ 323,282
May 17, 10 AM $ 2.71
+0.00%
$ 54.2 million $ 323,565
May 17, 9 AM $ 2.71
-0.70%
$ 54.2 million $ 324,575
May 17, 8 AM $ 2.73
+0.04%
$ 54.58 million $ 323,464
May 17, 7 AM $ 2.72
+0.00%
$ 54.48 million $ 323,563
May 17, 6 AM $ 2.73
-0.04%
$ 54.54 million $ 325,648
May 17, 5 AM $ 2.73
+0.04%
$ 54.56 million $ 326,026
May 17, 4 AM $ 2.73
-0.44%
$ 54.54 million $ 325,908
May 17, 3 AM $ 2.74
+0.00%
$ 54.78 million $ 325,721
May 17, 2 AM $ 2.74
+0.00%
$ 54.78 million $ 324,008
May 17, 1 AM $ 2.74
+0.07%
$ 54.78 million $ 322,811
May 17, 12 AM $ 2.74
+0.04%
$ 54.74 million $ 325,889
May 16, 11 PM $ 2.74
+0.07%
$ 54.74 million $ 335,783
May 16, 10 PM $ 2.73
-0.07%
$ 54.7 million $ 354,134
May 16, 9 PM $ 2.74
+0.22%
$ 54.76 million $ 358,436
May 16, 8 PM $ 2.73
-0.15%
$ 54.66 million $ 362,320
May 16, 7 PM $ 2.74
+0.07%
$ 54.74 million $ 363,097
May 16, 6 PM $ 2.73
+0.00%
$ 54.7 million $ 364,735
May 16, 5 PM $ 2.73
+0.00%
$ 54.7 million $ 364,812
May 16, 4 PM $ 2.73
+0.00%
$ 54.7 million $ 369,394
May 16, 3 PM $ 2.73
+0.04%
$ 54.7 million $ 367,578
May 16, 2 PM $ 2.74
+0.07%
$ 54.72 million $ 364,896
May 16, 1 PM $ 2.73
-0.40%
$ 54.7 million $ 367,184
May 16, 12 PM $ 2.75
+0.00%
$ 54.92 million $ 368,031
May 16, 11 AM $ 2.75
+0.00%
$ 54.92 million $ 373,910
May 16, 10 AM $ 2.75
+0.00%
$ 54.92 million $ 376,866
May 16, 9 AM $ 2.75
+0.00%
$ 54.92 million $ 377,071
May 16, 8 AM $ 2.75
+0.00%
$ 54.92 million $ 375,726
May 16, 7 AM $ 2.75
+0.00%
$ 54.92 million $ 378,158
May 16, 6 AM $ 2.75
+0.00%
$ 54.92 million $ 376,311
May 16, 5 AM $ 2.75
+0.04%
$ 54.92 million $ 380,737