Bitgold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 3.69
+0.95%
$ 73.72 million $ 101,594
Mar 16, 7 PM $ 3.66
+0.93%
$ 73.23 million $ 58,330
Mar 16, 6 PM $ 3.63
-1.02%
$ 72.56 million $ 59,966
Mar 16, 5 PM $ 3.68
+0.05%
$ 73.56 million $ 59,064
Mar 16, 4 PM $ 3.71
-0.37%
$ 74.18 million $ 60,852
Mar 16, 3 PM $ 3.71
+1.05%
$ 73.87 million $ 58,717
Mar 16, 2 PM $ 3.67
+1.18%
$ 73.35 million $ 59,783
Mar 16, 1 PM $ 3.63
-1.11%
$ 72.36 million $ 60,080
Mar 16, 12 PM $ 3.66
-1.53%
$ 73.12 million $ 59,005
Mar 16, 11 AM $ 3.71
+1.49%
$ 74.26 million $ 59,386
Mar 16, 10 AM $ 3.66
-0.32%
$ 73.16 million $ 59,417
Mar 16, 9 AM $ 3.67
+0.59%
$ 73.45 million $ 61,026
Mar 16, 8 AM $ 3.65
+0.79%
$ 73.02 million $ 61,113
Mar 16, 7 AM $ 3.62
-1.02%
$ 72.48 million $ 61,194
Mar 16, 6 AM $ 3.67
+0.34%
$ 73.34 million $ 60,009
Mar 16, 5 AM $ 3.66
+0.87%
$ 73.29 million $ 59,828
Mar 16, 4 AM $ 3.62
-0.26%
$ 72.49 million $ 60,320
Mar 16, 3 AM $ 3.64
-0.10%
$ 72.83 million $ 59,169
Mar 16, 2 AM $ 3.65
+0.13%
$ 72.9 million $ 59,849
Mar 16, 1 AM $ 3.64
+0.45%
$ 72.81 million $ 60,103
Mar 16, 12 AM $ 3.63
+0.18%
$ 72.54 million $ 60,664
Mar 15, 11 PM $ 3.62
-0.05%
$ 72.41 million $ 61,033
Mar 15, 10 PM $ 3.62
-0.86%
$ 72.45 million $ 60,950
Mar 15, 9 PM $ 3.64
+0.57%
$ 72.82 million $ 61,284
Mar 15, 8 PM $ 3.63
+0.30%
$ 72.69 million $ 61,481
Mar 15, 7 PM $ 3.62
+0.73%
$ 72.41 million $ 60,683
Mar 15, 6 PM $ 3.59
-1.09%
$ 71.88 million $ 59,807
Mar 15, 5 PM $ 3.62
+0.81%
$ 72.5 million $ 60,361
Mar 15, 4 PM $ 3.6
-0.60%
$ 71.92 million $ 59,358
Mar 15, 3 PM $ 3.61
+0.03%
$ 72.29 million $ 59,492
Mar 15, 2 PM $ 3.61
-0.64%
$ 72.29 million $ 59,437
Mar 15, 1 PM $ 3.63
+0.25%
$ 72.61 million $ 59,792
Mar 15, 12 PM $ 3.62
-0.67%
$ 72.37 million $ 59,964
Mar 15, 11 AM $ 3.65
+0.03%
$ 73.08 million $ 59,920
Mar 15, 10 AM $ 3.65
-0.19%
$ 73.06 million $ 60,078
Mar 15, 9 AM $ 3.66
+0.80%
$ 73.2 million $ 60,159
Mar 15, 8 AM $ 3.64
-0.27%
$ 72.85 million $ 60,008
Mar 15, 7 AM $ 3.65
+0.07%
$ 72.98 million $ 59,501
Mar 15, 6 AM $ 3.64
-0.37%
$ 72.83 million $ 59,564
Mar 15, 5 AM $ 3.66
+0.27%
$ 73.1 million $ 59,635
Mar 15, 4 AM $ 3.64
+0.10%
$ 72.78 million $ 59,562
Mar 15, 3 AM $ 3.63
-0.42%
$ 72.67 million $ 59,718
Mar 15, 2 AM $ 3.65
+0.72%
$ 73.03 million $ 59,667
Mar 15, 1 AM $ 3.63
+0.03%
$ 72.51 million $ 59,384
Mar 15, 12 AM $ 3.62
-0.24%
$ 72.48 million $ 58,751
Mar 14, 11 PM $ 3.64
+0.11%
$ 72.71 million $ 58,504
Mar 14, 10 PM $ 3.62
+0.31%
$ 72.43 million $ 58,211
Mar 14, 9 PM $ 3.6
-1.30%
$ 71.97 million $ 58,486
Mar 14, 8 PM $ 3.65
+0.78%
$ 72.92 million $ 58,086
Mar 14, 7 PM $ 3.62
-0.43%
$ 72.32 million $ 58,363