Bitgold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.895
-15.17%
$17.9 million $323
Jul 5, 2026 $1.07
+13.44%
$21.44 million $1,759
Jul 4, 2026 $0.798
+20.35%
$15.96 million $2,645
Jul 3, 2026 $0.663
-0.74%
$13.26 million $1,765
Jul 2, 2026 $0.668
-8.83%
$13.36 million $5,468
Jul 1, 2026 $0.733
+3.55%
$14.65 million $3,582
Jun 30, 2026 $0.702
-2.53%
$14.04 million $110
Jun 29, 2026 $0.72
-7.84%
$14.4 million $96
Jun 28, 2026 $0.781
+8.08%
$15.62 million $159
Jun 27, 2026 $0.723
+3.70%
$14.46 million $280
Jun 26, 2026 $0.697
-15.58%
$13.94 million $644
Jun 25, 2026 $0.834
-0.41%
$16.67 million $65
Jun 24, 2026 $0.837
+14.33%
$16.74 million $1,485
Jun 23, 2026 $0.732
-14.78%
$14.64 million $96
Jun 22, 2026 $0.86
+12.42%
$17.2 million $689
Jun 21, 2026 $0.765
-6.41%
$15.3 million $624
Jun 20, 2026 $0.817
-6.49%
$16.35 million $1,630
Jun 19, 2026 $0.874
-0.87%
$17.48 million $819
Jun 18, 2026 $0.901
-0.20%
$18.01 million $77
Jun 17, 2026 $0.913
+8.79%
$18.25 million $257
Jun 16, 2026 $0.872
+1.46%
$17.44 million $207
Jun 15, 2026 $0.859
-1.56%
$17.19 million $2,739
Jun 14, 2026 $0.873
+3.81%
$17.46 million $7,219
Jun 13, 2026 $0.841
-10.14%
$16.82 million $11,134
Jun 12, 2026 $0.936
-18.94%
$18.72 million $17,984
Jun 11, 2026 $1.08
-17.63%
$21.54 million $36,215
Jun 10, 2026 $1.27
+67.44%
$25.42 million $130,360
Jun 9, 2026 $0.766
-6.26%
$15.33 million $14,942
Jun 8, 2026 $0.818
-11.41%
$16.35 million $21,683
Jun 7, 2026 $0.923
-4.16%
$18.46 million $15,858
Jun 6, 2026 $0.963
-12.11%
$19.26 million $193,188
Jun 5, 2026 $1.1
-12.84%
$21.91 million $535,289
Jun 4, 2026 $1.25
+0.27%
$25.1 million $530,793
Jun 3, 2026 $1.31
-25.81%
$26.17 million $234,786
Jun 2, 2026 $1.76
+30.27%
$35.28 million $391,764
Jun 1, 2026 $1.35
-30.99%
$27.08 million $206,518
May 31, 2026 $1.96
-18.95%
$39.71 million $119,398
May 30, 2026 $2.42
-7.00%
$48.69 million $187,152
May 29, 2026 $2.6
+14.15%
$51.61 million $273,171
May 28, 2026 $2.28
-8.19%
$45.61 million $267,094
May 27, 2026 $2.48
-0.75%
$49.76 million $177,484
May 26, 2026 $2.5
-0.29%
$50.06 million $42,871
May 25, 2026 $2.51
-0.57%
$50.2 million $6,245
May 24, 2026 $2.53
-2.33%
$50.5 million $22,085
May 23, 2026 $2.59
-0.28%
$51.71 million $7,080
May 22, 2026 $2.61
-1.87%
$51.85 million $10,147
May 21, 2026 $2.67
+0.02%
$53.31 million $10,942
May 20, 2026 $2.67
-0.43%
$53.3 million $636
May 19, 2026 $2.68
+0.24%
$53.53 million $11,926
May 18, 2026 $2.67
-1.62%
$53.4 million $89,586