Bitgold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.856
-0.12%
$17.12 million $1,556
Jun 20, 2 AM $0.857
-0.39%
$17.14 million $1,423
Jun 20, 1 AM $0.86
-1.56%
$17.21 million $1,080
Jun 20, 12 AM $0.874
-0.01%
$17.48 million $819
Jun 19, 11 PM $0.874
+0.24%
$17.48 million $819
Jun 19, 10 PM $0.872
+1.41%
$17.44 million $828
Jun 19, 9 PM $0.86
+0.10%
$17.2 million $758
Jun 19, 8 PM $0.859
-2.78%
$17.18 million $959
Jun 19, 7 PM $0.884
+0.25%
$17.67 million $932
Jun 19, 6 PM $0.881
+0.07%
$17.63 million $986
Jun 19, 5 PM $0.881
-0.31%
$17.62 million $986
Jun 19, 4 PM $0.884
-1.45%
$17.67 million $992
Jun 19, 3 PM $0.899
+0.55%
$17.99 million $750
Jun 19, 2 PM $0.894
-0.05%
$17.89 million $765
Jun 19, 1 PM $0.895
-0.26%
$17.9 million $820
Jun 19, 12 PM $0.897
+0.06%
$17.94 million $830
Jun 19, 11 AM $0.897
+0.11%
$17.93 million $827
Jun 19, 10 AM $0.896
-0.21%
$17.92 million $846
Jun 19, 9 AM $0.898
+2.19%
$17.96 million $871
Jun 19, 8 AM $0.878
+0.16%
$17.57 million $964
Jun 19, 7 AM $0.877
+2.36%
$17.54 million $1,103
Jun 19, 6 AM $0.857
-6.24%
$17.13 million $1,088
Jun 19, 5 AM $0.914
+3.04%
$18.27 million $116
Jun 19, 4 AM $0.887
-0.01%
$17.74 million $815
Jun 19, 3 AM $0.887
+0.00%
$17.74 million $762
Jun 19, 2 AM $0.887
-0.02%
$17.74 million $762
Jun 19, 1 AM $0.887
+3.08%
$17.74 million $763
Jun 19, 12 AM $0.861
-2.41%
$17.21 million $727
Jun 18, 11 PM $0.901
+0.81%
$18.01 million $77
Jun 18, 10 PM $0.893
+0.03%
$17.87 million $706
Jun 18, 9 PM $0.893
+2.98%
$17.86 million $775
Jun 18, 8 PM $0.867
+0.00%
$17.34 million $575
Jun 18, 7 PM $0.867
+1.19%
$17.34 million $575
Jun 18, 6 PM $0.857
-0.93%
$17.14 million $523
Jun 18, 5 PM $0.865
-2.83%
$17.3 million $523
Jun 18, 2 PM $0.902
+3.43%
$18.04 million $902
Jun 18, 1 PM $0.872
+0.46%
$17.44 million $839
Jun 18, 12 PM $0.868
+0.91%
$17.36 million $822
Jun 18, 11 AM $0.86
-7.10%
$17.2 million $837
Jun 18, 10 AM $0.926
+0.81%
$18.51 million $837
Jun 18, 9 AM $0.917
+0.11%
$18.34 million $958
Jun 18, 8 AM $0.95
+4.63%
$19 million $1,008
Jun 18, 7 AM $0.901
-0.17%
$18.02 million $1,151
Jun 18, 6 AM $0.903
-1.55%
$18.05 million $1,202
Jun 18, 1 AM $0.909
+1.50%
$18.18 million $261
Jun 18, 12 AM $0.902
+0.00%
$18.05 million $258
Jun 17, 11 PM $0.913
-1.11%
$18.25 million $257
Jun 17, 10 PM $0.929
+5.11%
$18.57 million $254
Jun 17, 9 PM $0.883
-3.19%
$17.67 million $1,173
Jun 17, 8 PM $0.913
-0.27%
$18.25 million $1,115