Bitgold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 2.75
+0.00%
$ 54.92 million $ 376,311
May 16, 5 AM $ 2.75
+0.04%
$ 54.92 million $ 380,737
May 16, 4 AM $ 2.74
+0.00%
$ 54.9 million $ 383,511
May 16, 3 AM $ 2.75
-0.04%
$ 54.94 million $ 384,858
May 16, 2 AM $ 2.75
-0.04%
$ 55.04 million $ 385,219
May 16, 1 AM $ 2.75
+0.00%
$ 55.06 million $ 386,060
May 16, 12 AM $ 2.75
+0.04%
$ 55.04 million $ 385,179
May 15, 11 PM $ 2.75
-0.07%
$ 55 million $ 382,524
May 15, 10 PM $ 2.75
+0.07%
$ 55.02 million $ 368,140
May 15, 9 PM $ 2.75
-0.07%
$ 55.02 million $ 368,497
May 15, 8 PM $ 2.75
+0.00%
$ 55.06 million $ 362,261
May 15, 7 PM $ 2.75
-0.11%
$ 55.08 million $ 365,009
May 15, 6 PM $ 2.76
+0.00%
$ 55.14 million $ 363,413
May 15, 5 PM $ 2.76
-0.07%
$ 55.14 million $ 363,843
May 15, 4 PM $ 2.76
+0.00%
$ 55.16 million $ 363,311
May 15, 3 PM $ 2.76
-0.07%
$ 55.16 million $ 369,655
May 15, 2 PM $ 2.76
-0.04%
$ 55.18 million $ 371,711
May 15, 1 PM $ 2.77
+0.18%
$ 55.32 million $ 369,873
May 15, 12 PM $ 2.76
-0.07%
$ 55.22 million $ 364,913
May 15, 11 AM $ 2.76
+0.00%
$ 55.24 million $ 358,998
May 15, 10 AM $ 2.76
+0.14%
$ 55.26 million $ 357,006
May 15, 9 AM $ 2.76
+0.04%
$ 55.18 million $ 358,392
May 15, 8 AM $ 2.76
+0.04%
$ 55.16 million $ 360,520
May 15, 7 AM $ 2.76
+0.00%
$ 55.16 million $ 359,096
May 15, 6 AM $ 2.76
-0.11%
$ 55.2 million $ 359,629
May 15, 5 AM $ 2.76
+0.00%
$ 55.24 million $ 355,539
May 15, 4 AM $ 2.76
+0.07%
$ 55.26 million $ 351,238
May 15, 3 AM $ 2.76
+0.04%
$ 55.26 million $ 349,843
May 15, 2 AM $ 2.76
+0.00%
$ 55.24 million $ 347,546
May 15, 1 AM $ 2.76
+0.00%
$ 55.28 million $ 345,670
May 15, 12 AM $ 2.76
-0.04%
$ 55.26 million $ 342,323
May 14, 11 PM $ 2.76
+0.04%
$ 55.26 million $ 335,794
May 14, 10 PM $ 2.76
+0.04%
$ 55.26 million $ 330,738
May 14, 9 PM $ 2.76
-0.07%
$ 55.22 million $ 325,316
May 14, 8 PM $ 2.76
+0.07%
$ 55.28 million $ 326,352
May 14, 7 PM $ 2.76
-0.14%
$ 55.2 million $ 321,183
May 14, 6 PM $ 2.76
+0.04%
$ 55.26 million $ 316,292
May 14, 5 PM $ 2.76
+0.04%
$ 55.24 million $ 313,111
May 14, 4 PM $ 2.76
+0.15%
$ 55.22 million $ 308,986
May 14, 3 PM $ 2.76
+0.00%
$ 55.14 million $ 304,136
May 14, 2 PM $ 2.76
+0.00%
$ 55.14 million $ 301,295
May 14, 1 PM $ 2.76
+0.18%
$ 55.14 million $ 300,089
May 14, 12 PM $ 2.75
+0.00%
$ 55.04 million $ 299,824
May 14, 11 AM $ 2.75
-0.15%
$ 55.06 million $ 300,589
May 14, 10 AM $ 2.76
-0.14%
$ 55.14 million $ 300,426
May 14, 9 AM $ 2.76
-0.25%
$ 55.22 million $ 299,239
May 14, 8 AM $ 2.77
+0.29%
$ 55.44 million $ 296,870
May 14, 7 AM $ 2.76
+0.04%
$ 55.28 million $ 295,595
May 14, 6 AM $ 2.76
+0.04%
$ 55.3 million $ 295,085
May 14, 5 AM $ 2.76
+0.04%
$ 55.28 million $ 294,115