Bitgold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 3.65
+0.78%
$ 72.92 million $ 58,086
Mar 14, 7 PM $ 3.62
-0.43%
$ 72.32 million $ 58,363
Mar 14, 6 PM $ 3.63
+0.01%
$ 72.65 million $ 58,527
Mar 14, 5 PM $ 3.62
+0.98%
$ 72.45 million $ 58,169
Mar 14, 4 PM $ 3.62
+0.10%
$ 72.36 million $ 58,187
Mar 14, 3 PM $ 3.61
+1.18%
$ 72.27 million $ 57,725
Mar 14, 2 PM $ 3.58
+0.76%
$ 71.52 million $ 58,196
Mar 14, 1 PM $ 3.56
-0.03%
$ 71.19 million $ 58,344
Mar 14, 12 PM $ 3.57
-0.08%
$ 71.38 million $ 57,313
Mar 14, 11 AM $ 3.57
+0.24%
$ 71.44 million $ 57,457
Mar 14, 10 AM $ 3.57
+0.00%
$ 71.45 million $ 58,132
Mar 14, 9 AM $ 3.57
+0.07%
$ 71.46 million $ 57,916
Mar 14, 8 AM $ 3.57
+0.12%
$ 71.41 million $ 57,864
Mar 14, 7 AM $ 3.57
+0.34%
$ 71.33 million $ 58,981
Mar 14, 6 AM $ 3.55
-0.35%
$ 71.08 million $ 60,079
Mar 14, 5 AM $ 3.57
+0.12%
$ 71.33 million $ 63,390
Mar 14, 4 AM $ 3.56
+0.39%
$ 71.24 million $ 64,243
Mar 14, 3 AM $ 3.55
-0.12%
$ 70.97 million $ 65,276
Mar 14, 2 AM $ 3.56
+0.12%
$ 71.2 million $ 65,577
Mar 14, 1 AM $ 3.57
+0.55%
$ 71.37 million $ 65,805
Mar 14, 12 AM $ 3.55
-0.66%
$ 70.98 million $ 66,720
Mar 13, 11 PM $ 3.58
+0.64%
$ 71.52 million $ 67,186
Mar 13, 10 PM $ 3.55
-0.67%
$ 71.08 million $ 67,361
Mar 13, 9 PM $ 3.58
+0.19%
$ 71.56 million $ 67,704
Mar 13, 8 PM $ 3.57
-0.10%
$ 71.42 million $ 68,777
Mar 13, 7 PM $ 3.57
+0.37%
$ 71.48 million $ 69,086
Mar 13, 6 PM $ 3.56
+0.39%
$ 71.21 million $ 69,223
Mar 13, 5 PM $ 3.55
-0.31%
$ 70.95 million $ 69,167
Mar 13, 4 PM $ 3.56
+0.43%
$ 71.16 million $ 69,259
Mar 13, 3 PM $ 3.55
-0.36%
$ 70.96 million $ 69,952
Mar 13, 2 PM $ 3.56
-0.65%
$ 71.21 million $ 69,607
Mar 13, 1 PM $ 3.58
-0.47%
$ 71.68 million $ 69,045
Mar 13, 12 PM $ 3.6
+0.05%
$ 72 million $ 70,323
Mar 13, 11 AM $ 3.6
+1.20%
$ 71.99 million $ 70,111
Mar 13, 10 AM $ 3.55
-0.90%
$ 70.93 million $ 69,345
Mar 13, 9 AM $ 3.59
+0.11%
$ 71.83 million $ 65,863
Mar 13, 8 AM $ 3.59
+0.04%
$ 71.74 million $ 65,856
Mar 13, 7 AM $ 3.59
+0.54%
$ 71.84 million $ 65,374
Mar 13, 6 AM $ 3.57
+0.99%
$ 71.44 million $ 67,537
Mar 13, 5 AM $ 3.54
-0.68%
$ 70.74 million $ 63,886
Mar 13, 4 AM $ 3.56
+0.46%
$ 71.22 million $ 63,939
Mar 13, 3 AM $ 3.55
-0.34%
$ 70.96 million $ 63,564
Mar 13, 2 AM $ 3.55
-0.68%
$ 70.95 million $ 63,681
Mar 13, 1 AM $ 3.58
+1.24%
$ 71.58 million $ 63,550
Mar 13, 12 AM $ 3.53
-0.65%
$ 70.67 million $ 63,417
Mar 12, 11 PM $ 3.56
+0.12%
$ 71.14 million $ 62,771
Mar 12, 10 PM $ 3.55
+0.21%
$ 71.05 million $ 63,706
Mar 12, 9 PM $ 3.54
-0.76%
$ 70.72 million $ 63,069
Mar 12, 8 PM $ 3.57
+0.05%
$ 71.43 million $ 62,519
Mar 12, 7 PM $ 3.56
-0.03%
$ 71.16 million $ 62,235