Bitgold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 3.56
-0.03%
$ 71.16 million $ 62,235
Mar 12, 6 PM $ 3.56
+0.14%
$ 71.23 million $ 62,351
Mar 12, 5 PM $ 3.56
-0.04%
$ 71.13 million $ 62,462
Mar 12, 4 PM $ 3.57
+0.23%
$ 71.37 million $ 62,652
Mar 12, 3 PM $ 3.56
+0.75%
$ 71.28 million $ 61,902
Mar 12, 2 PM $ 3.53
-0.12%
$ 70.67 million $ 62,469
Mar 12, 1 PM $ 3.55
-0.49%
$ 70.98 million $ 62,442
Mar 12, 12 PM $ 3.54
-0.85%
$ 70.79 million $ 62,194
Mar 12, 11 AM $ 3.56
-0.05%
$ 71.12 million $ 61,699
Mar 12, 10 AM $ 3.56
+0.13%
$ 71.2 million $ 61,991
Mar 12, 9 AM $ 3.56
+0.75%
$ 71.29 million $ 62,229
Mar 12, 8 AM $ 3.54
-0.25%
$ 70.76 million $ 62,411
Mar 12, 7 AM $ 3.54
+0.61%
$ 70.8 million $ 62,772
Mar 12, 6 AM $ 3.53
-0.18%
$ 70.61 million $ 62,620
Mar 12, 5 AM $ 3.55
+0.51%
$ 70.9 million $ 62,370
Mar 12, 4 AM $ 3.54
+0.70%
$ 70.78 million $ 61,805
Mar 12, 3 AM $ 3.51
-0.52%
$ 70.29 million $ 61,606
Mar 12, 2 AM $ 3.53
+0.41%
$ 70.54 million $ 61,172
Mar 12, 1 AM $ 3.52
-0.22%
$ 70.35 million $ 61,250
Mar 12, 12 AM $ 3.53
-1.07%
$ 70.62 million $ 60,187
Mar 11, 11 PM $ 3.56
+0.05%
$ 71.27 million $ 59,650
Mar 11, 10 PM $ 3.56
+1.07%
$ 71.23 million $ 59,435
Mar 11, 9 PM $ 3.53
-0.52%
$ 70.51 million $ 59,596
Mar 11, 8 PM $ 3.56
+0.21%
$ 71.22 million $ 59,644
Mar 11, 7 PM $ 3.56
+0.64%
$ 71.22 million $ 59,724
Mar 11, 6 PM $ 3.53
-1.08%
$ 70.64 million $ 60,065
Mar 11, 5 PM $ 3.57
+0.85%
$ 71.41 million $ 60,222
Mar 11, 4 PM $ 3.54
-0.41%
$ 70.84 million $ 60,272
Mar 11, 3 PM $ 3.56
+0.88%
$ 71.12 million $ 60,955
Mar 11, 2 PM $ 3.52
-1.46%
$ 70.5 million $ 60,381
Mar 11, 1 PM $ 3.58
+0.98%
$ 71.54 million $ 62,529
Mar 11, 12 PM $ 3.54
+0.40%
$ 70.85 million $ 62,549
Mar 11, 11 AM $ 3.53
-1.08%
$ 70.56 million $ 62,234
Mar 11, 10 AM $ 3.57
-0.12%
$ 71.34 million $ 62,388
Mar 11, 9 AM $ 3.57
-0.33%
$ 71.42 million $ 62,224
Mar 11, 8 AM $ 3.58
-0.95%
$ 71.66 million $ 62,613
Mar 11, 7 AM $ 3.63
-0.22%
$ 72.66 million $ 62,407
Mar 11, 6 AM $ 3.63
+0.74%
$ 72.66 million $ 62,636
Mar 11, 5 AM $ 3.61
+0.05%
$ 72.12 million $ 62,982
Mar 11, 4 AM $ 3.6
+0.27%
$ 72.09 million $ 62,575
Mar 11, 3 AM $ 3.6
+1.29%
$ 71.95 million $ 62,409
Mar 11, 2 AM $ 3.55
-0.02%
$ 71.03 million $ 61,082
Mar 11, 1 AM $ 3.57
+0.20%
$ 71.37 million $ 60,742
Mar 11, 12 AM $ 3.56
-0.37%
$ 71.16 million $ 60,980
Mar 10, 11 PM $ 3.56
+0.45%
$ 71.25 million $ 61,573
Mar 10, 10 PM $ 3.56
+0.03%
$ 71.16 million $ 62,641
Mar 10, 9 PM $ 3.56
-0.85%
$ 71.14 million $ 62,178
Mar 10, 8 PM $ 3.59
-0.09%
$ 71.77 million $ 62,153
Mar 10, 7 PM $ 3.59
+0.32%
$ 71.83 million $ 61,984
Mar 10, 6 PM $ 3.58
-0.05%
$ 71.6 million $ 61,050