Bitgold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.915
-0.11%
$18.3 million $1,114
Jun 17, 6 PM $0.916
+0.68%
$18.32 million $1,115
Jun 17, 5 PM $0.91
-1.92%
$18.2 million $1,108
Jun 17, 4 PM $0.928
+0.96%
$18.56 million $984
Jun 17, 3 PM $0.919
+5.18%
$18.38 million $974
Jun 17, 2 PM $0.874
-0.58%
$17.47 million $732
Jun 17, 1 PM $0.877
+0.00%
$17.54 million $729
Jun 17, 12 PM $0.877
-1.40%
$17.54 million $732
Jun 17, 11 AM $0.871
+0.00%
$17.42 million $731
Jun 17, 10 AM $0.871
-3.87%
$17.42 million $724
Jun 17, 9 AM $0.906
-2.42%
$18.13 million $551
Jun 17, 8 AM $0.929
+11.10%
$18.58 million $429
Jun 17, 7 AM $0.789
-3.07%
$15.78 million $92
Jun 17, 6 AM $0.814
-1.33%
$16.28 million $41
Jun 17, 5 AM $0.825
-4.72%
$16.5 million $94
Jun 17, 4 AM $0.866
-1.15%
$17.32 million $108
Jun 17, 3 AM $0.876
+6.82%
$17.52 million $55
Jun 17, 2 AM $0.82
-0.24%
$16.4 million $124
Jun 17, 1 AM $0.822
-2.03%
$16.44 million $124
Jun 17, 12 AM $0.839
+0.00%
$16.78 million $136
Jun 16, 11 PM $0.872
-1.12%
$17.44 million $207
Jun 16, 10 PM $0.882
+1.16%
$17.64 million $207
Jun 16, 9 PM $0.872
+1.72%
$17.43 million $207
Jun 16, 5 PM $0.826
+0.00%
$16.52 million $572
Jun 16, 4 PM $0.826
+4.69%
$16.52 million $572
Jun 16, 3 PM $0.789
+0.13%
$15.78 million $572
Jun 16, 2 PM $0.788
-5.87%
$15.76 million $909
Jun 16, 1 PM $0.837
-0.22%
$16.74 million $919
Jun 16, 12 PM $0.839
-2.52%
$16.78 million $1,168
Jun 16, 11 AM $0.861
+0.45%
$17.21 million $1,684
Jun 16, 10 AM $0.857
-5.88%
$17.14 million $1,703
Jun 16, 9 AM $0.92
+1.23%
$18.4 million $423
Jun 16, 8 AM $0.865
-3.77%
$17.29 million $1,702
Jun 16, 7 AM $0.902
-0.99%
$18.03 million $435
Jun 16, 6 AM $0.88
+0.74%
$17.6 million $2,148
Jun 16, 5 AM $0.873
-1.65%
$17.47 million $2,426
Jun 16, 4 AM $0.888
+2.50%
$17.76 million $2,408
Jun 16, 3 AM $0.866
+0.78%
$17.33 million $2,794
Jun 16, 2 AM $0.86
+1.25%
$17.19 million $2,791
Jun 16, 1 AM $0.909
-0.18%
$18.18 million $2,782
Jun 16, 12 AM $0.911
+5.97%
$18.21 million $2,782
Jun 15, 11 PM $0.859
-0.78%
$17.19 million $2,739
Jun 15, 10 PM $0.866
-8.00%
$17.32 million $2,734
Jun 15, 9 PM $0.935
+1.93%
$18.7 million $435
Jun 15, 8 PM $0.917
+1.24%
$18.35 million $2,568
Jun 15, 7 PM $1.06
+16.62%
$21.16 million $2,367
Jun 15, 5 PM $0.952
+0.39%
$19.05 million $434
Jun 15, 4 PM $0.959
+4.03%
$19.17 million $427
Jun 15, 3 PM $0.949
-4.65%
$18.99 million $2,315
Jun 15, 2 PM $0.986
-4.64%
$19.72 million $370