Bitgold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 3.59
+0.32%
$ 71.83 million $ 61,984
Mar 10, 6 PM $ 3.58
-0.05%
$ 71.6 million $ 61,050
Mar 10, 5 PM $ 3.58
-0.39%
$ 71.64 million $ 60,806
Mar 10, 4 PM $ 3.61
-0.12%
$ 72.15 million $ 60,217
Mar 10, 3 PM $ 3.62
-0.05%
$ 72.35 million $ 59,949
Mar 10, 2 PM $ 3.62
+0.59%
$ 72.38 million $ 60,596
Mar 10, 1 PM $ 3.6
-0.44%
$ 72.01 million $ 58,881
Mar 10, 12 PM $ 3.62
+0.31%
$ 72.33 million $ 58,541
Mar 10, 11 AM $ 3.61
+0.45%
$ 72.11 million $ 59,400
Mar 10, 10 AM $ 3.6
-0.07%
$ 72.03 million $ 59,265
Mar 10, 9 AM $ 3.61
+0.44%
$ 72.28 million $ 59,752
Mar 10, 8 AM $ 3.6
-0.22%
$ 72.04 million $ 59,142
Mar 10, 7 AM $ 3.62
+0.70%
$ 72.48 million $ 58,830
Mar 10, 6 AM $ 3.61
+0.01%
$ 72.12 million $ 58,457
Mar 10, 5 AM $ 3.6
+0.03%
$ 72.06 million $ 58,168
Mar 10, 4 AM $ 3.6
-0.39%
$ 71.97 million $ 57,915
Mar 10, 3 AM $ 3.61
-0.32%
$ 72.25 million $ 57,947
Mar 10, 2 AM $ 3.62
-0.03%
$ 72.48 million $ 58,743
Mar 10, 1 AM $ 3.63
+0.23%
$ 72.5 million $ 58,488
Mar 10, 12 AM $ 3.62
+0.77%
$ 72.34 million $ 58,702
Mar 9, 11 PM $ 3.58
-0.86%
$ 71.69 million $ 58,882
Mar 9, 10 PM $ 3.61
-0.14%
$ 72.24 million $ 58,252
Mar 9, 9 PM $ 3.62
+0.04%
$ 72.34 million $ 58,856
Mar 9, 8 PM $ 3.61
+0.03%
$ 72.28 million $ 59,238
Mar 9, 7 PM $ 3.61
+0.77%
$ 72.19 million $ 59,718
Mar 9, 6 PM $ 3.58
-1.02%
$ 71.64 million $ 60,450
Mar 9, 5 PM $ 3.62
-0.05%
$ 72.37 million $ 60,751
Mar 9, 4 PM $ 3.61
+0.90%
$ 72.26 million $ 61,076
Mar 9, 3 PM $ 3.58
-1.26%
$ 71.56 million $ 60,797
Mar 9, 2 PM $ 3.62
-0.10%
$ 72.39 million $ 60,337
Mar 9, 1 PM $ 3.62
+0.71%
$ 72.44 million $ 60,768
Mar 9, 12 PM $ 3.6
-0.12%
$ 72.04 million $ 60,620
Mar 9, 11 AM $ 3.59
+0.20%
$ 71.9 million $ 60,088
Mar 9, 10 AM $ 3.58
-0.46%
$ 71.64 million $ 59,953
Mar 9, 9 AM $ 3.6
+0.38%
$ 72.02 million $ 60,082
Mar 9, 8 AM $ 3.6
-1.92%
$ 71.97 million $ 59,845
Mar 9, 7 AM $ 3.66
+0.05%
$ 73.16 million $ 60,269
Mar 9, 6 AM $ 3.66
-0.38%
$ 73.25 million $ 61,154
Mar 9, 5 AM $ 3.68
+0.60%
$ 73.53 million $ 61,174
Mar 9, 4 AM $ 3.67
+0.24%
$ 73.32 million $ 62,209
Mar 9, 3 AM $ 3.66
+0.23%
$ 73.22 million $ 63,208
Mar 9, 2 AM $ 3.65
+0.48%
$ 72.99 million $ 62,684
Mar 9, 1 AM $ 3.63
-1.01%
$ 72.62 million $ 63,470
Mar 9, 12 AM $ 3.67
+0.87%
$ 73.37 million $ 63,315
Mar 8, 11 PM $ 3.63
-0.31%
$ 72.62 million $ 63,319
Mar 8, 10 PM $ 3.63
-0.35%
$ 72.52 million $ 63,843
Mar 8, 9 PM $ 3.64
+0.26%
$ 72.77 million $ 62,481
Mar 8, 8 PM $ 3.63
+0.02%
$ 72.6 million $ 62,278
Mar 8, 7 PM $ 3.62
-0.22%
$ 72.33 million $ 61,679
Mar 8, 6 PM $ 3.61
+0.48%
$ 72.27 million $ 61,239