Bitgold Historical Data

BTG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $1.03
+2.92%
$20.68 million $2,160
Jun 15, 12 PM $1
+4.27%
$20.1 million $1,988
Jun 15, 11 AM $0.964
+0.59%
$19.27 million $1,377
Jun 15, 9 AM $0.959
+2.14%
$19.18 million $8,169
Jun 15, 8 AM $0.941
-1.95%
$18.83 million $6,892
Jun 15, 7 AM $0.96
-0.65%
$19.2 million $8,184
Jun 15, 6 AM $0.966
+3.97%
$19.33 million $7,877
Jun 15, 5 AM $0.894
+0.00%
$17.88 million $8,140
Jun 15, 4 AM $0.894
-0.04%
$17.88 million $8,140
Jun 15, 3 AM $0.894
+0.00%
$17.88 million $6,933
Jun 15, 2 AM $0.894
+4.45%
$17.88 million $7,287
Jun 15, 1 AM $0.856
-1.68%
$17.11 million $7,182
Jun 15, 12 AM $0.87
-0.31%
$17.41 million $9,431
Jun 14, 11 PM $0.873
+0.00%
$17.46 million $7,219
Jun 14, 10 PM $0.873
+1.29%
$17.46 million $7,573
Jun 14, 9 PM $0.862
+1.75%
$17.24 million $8,278
Jun 14, 8 PM $0.851
-3.04%
$17.02 million $8,057
Jun 14, 7 PM $0.878
-1.25%
$17.56 million $7,999
Jun 14, 6 PM $0.883
+2.56%
$17.66 million $7,823
Jun 14, 5 PM $0.88
+0.94%
$17.61 million $7,548
Jun 14, 4 PM $0.872
-1.35%
$17.44 million $9,837
Jun 14, 3 PM $0.884
-3.77%
$17.68 million $8,252
Jun 14, 2 PM $0.918
+1.50%
$18.37 million $8,680
Jun 14, 1 PM $0.885
-1.74%
$17.71 million $9,450
Jun 14, 12 PM $0.893
-0.04%
$17.87 million $12,022
Jun 14, 11 AM $0.894
+2.63%
$17.87 million $12,116
Jun 14, 10 AM $0.871
+1.31%
$17.41 million $11,570
Jun 14, 9 AM $0.859
-4.13%
$17.19 million $12,608
Jun 14, 8 AM $0.919
+3.32%
$18.38 million $9,577
Jun 14, 7 AM $0.861
-5.11%
$17.21 million $9,282
Jun 14, 6 AM $0.907
+1.38%
$18.14 million $9,451
Jun 14, 5 AM $0.894
+6.71%
$17.89 million $12,583
Jun 14, 4 AM $0.837
+0.60%
$16.75 million $9,978
Jun 14, 3 AM $0.832
-2.32%
$16.64 million $10,811
Jun 14, 2 AM $0.852
-0.91%
$17.04 million $12,105
Jun 14, 1 AM $0.86
+2.63%
$17.2 million $12,220
Jun 14, 12 AM $0.838
-0.37%
$16.76 million $10,878
Jun 13, 11 PM $0.841
+0.81%
$16.82 million $11,134
Jun 13, 10 PM $0.834
-1.83%
$16.69 million $10,832
Jun 13, 9 PM $0.849
-1.64%
$16.98 million $11,634
Jun 13, 8 PM $0.877
+3.59%
$17.54 million $10,673
Jun 13, 7 PM $0.821
-2.48%
$16.42 million $12,455
Jun 13, 6 PM $0.843
+0.09%
$16.85 million $12,426
Jun 13, 5 PM $0.842
+0.97%
$16.84 million $11,119
Jun 13, 4 PM $0.829
-3.48%
$16.58 million $11,893
Jun 13, 3 PM $0.859
+4.86%
$17.18 million $14,048
Jun 13, 2 PM $0.829
-2.24%
$16.58 million $11,687
Jun 13, 1 PM $0.848
-2.85%
$16.96 million $12,300
Jun 13, 12 PM $0.873
-3.88%
$17.45 million $14,978
Jun 13, 11 AM $0.908
+4.33%
$18.16 million $12,991