Bitgold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.896
-0.02%
$17.92 million $13,796
Jun 13, 9 AM $0.908
-4.09%
$18.16 million $14,411
Jun 13, 8 AM $0.919
+6.01%
$18.38 million $337
Jun 13, 7 AM $0.867
+2.58%
$17.34 million $14,819
Jun 13, 6 AM $0.845
-1.02%
$16.9 million $17,151
Jun 13, 5 AM $0.854
-2.88%
$17.08 million $20,494
Jun 13, 4 AM $0.879
-3.22%
$17.58 million $16,480
Jun 13, 3 AM $0.908
-2.51%
$18.17 million $16,284
Jun 13, 2 AM $0.932
+0.10%
$18.64 million $16,813
Jun 13, 1 AM $0.931
+0.06%
$18.62 million $20,868
Jun 13, 12 AM $0.945
+0.97%
$18.9 million $17,389
Jun 12, 11 PM $0.936
+1.20%
$18.72 million $17,984
Jun 12, 10 PM $0.925
+0.10%
$18.5 million $20,171
Jun 12, 9 PM $0.924
+2.22%
$18.48 million $20,630
Jun 12, 8 PM $0.904
-3.53%
$18.08 million $20,523
Jun 12, 7 PM $0.937
+0.00%
$18.74 million $20,614
Jun 12, 6 PM $0.937
+0.51%
$18.74 million $21,102
Jun 12, 5 PM $0.939
+4.74%
$18.78 million $22,031
Jun 12, 4 PM $0.909
-3.36%
$18.18 million $22,097
Jun 12, 3 PM $0.943
-3.33%
$18.85 million $25,369
Jun 12, 2 PM $0.976
-2.42%
$19.51 million $25,170
Jun 12, 1 PM $1
+2.40%
$20 million $21,953
Jun 12, 12 PM $0.976
-6.89%
$19.53 million $24,974
Jun 12, 11 AM $1.05
+7.07%
$20.97 million $25,962
Jun 12, 10 AM $0.985
+7.06%
$19.69 million $26,425
Jun 12, 9 AM $0.929
-4.25%
$18.57 million $25,252
Jun 12, 8 AM $0.959
+2.51%
$19.18 million $24,157
Jun 12, 7 AM $0.926
-5.49%
$18.53 million $29,067
Jun 12, 6 AM $0.995
-2.45%
$19.9 million $25,094
Jun 12, 5 AM $1.02
+0.07%
$20.4 million $24,372
Jun 12, 4 AM $1.02
-1.15%
$20.38 million $27,169
Jun 12, 3 AM $1.03
-0.08%
$20.62 million $26,568
Jun 12, 2 AM $1.03
-7.45%
$20.64 million $26,932
Jun 12, 1 AM $1.11
+3.12%
$22.3 million $27,743
Jun 12, 12 AM $1.08
-6.36%
$21.62 million $32,710
Jun 11, 11 PM $1.08
+2.57%
$21.54 million $36,215
Jun 11, 10 PM $1.08
-1.19%
$21.65 million $36,010
Jun 11, 9 PM $1.1
-1.57%
$21.91 million $40,490
Jun 11, 8 PM $1.1
-0.09%
$22 million $46,551
Jun 11, 7 PM $1.1
-2.09%
$22.02 million $48,281
Jun 11, 6 PM $1.13
+5.63%
$22.56 million $53,580
Jun 11, 5 PM $1.08
+0.47%
$21.66 million $57,638
Jun 11, 4 PM $1.07
-1.93%
$21.34 million $60,445
Jun 11, 3 PM $1.09
-0.08%
$21.76 million $66,325
Jun 11, 2 PM $1.08
-3.67%
$21.54 million $71,821
Jun 11, 1 PM $1.13
-0.61%
$22.66 million $84,163
Jun 11, 12 PM $1.12
-2.69%
$22.4 million $96,199
Jun 11, 11 AM $1.16
+7.43%
$23.22 million $111,071
Jun 11, 10 AM $1.08
-2.37%
$21.62 million $141,473
Jun 11, 9 AM $1.14
-2.75%
$22.86 million $143,169