Bitgold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 2.81
+0.11%
$ 56.2 million $ 354,298
May 10, 3 AM $ 2.8
+0.00%
$ 56.1 million $ 356,830
May 10, 2 AM $ 2.8
-0.21%
$ 56.1 million $ 353,027
May 10, 1 AM $ 2.8
-0.07%
$ 56.06 million $ 352,501
May 10, 12 AM $ 2.8
+0.00%
$ 56.1 million $ 344,908
May 9, 11 PM $ 2.81
+0.18%
$ 56.18 million $ 338,294
May 9, 10 PM $ 2.8
-0.04%
$ 56.08 million $ 335,536
May 9, 9 PM $ 2.8
+0.04%
$ 56.1 million $ 329,485
May 9, 8 PM $ 2.81
+0.00%
$ 56.14 million $ 324,632
May 9, 7 PM $ 2.81
+0.18%
$ 56.14 million $ 320,815
May 9, 6 PM $ 2.8
-0.07%
$ 56.04 million $ 311,994
May 9, 5 PM $ 2.8
-0.18%
$ 56.06 million $ 303,414
May 9, 4 PM $ 2.81
-0.04%
$ 56.12 million $ 294,891
May 9, 3 PM $ 2.81
+0.25%
$ 56.2 million $ 287,374
May 9, 2 PM $ 2.8
-0.04%
$ 56.08 million $ 279,430
May 9, 1 PM $ 2.8
-0.35%
$ 56.1 million $ 275,029
May 9, 12 PM $ 2.81
-0.07%
$ 56.3 million $ 270,240
May 9, 11 AM $ 2.82
-0.60%
$ 56.34 million $ 265,135
May 9, 10 AM $ 2.83
+0.13%
$ 56.67 million $ 259,679
May 9, 9 AM $ 2.83
+0.26%
$ 56.66 million $ 254,939
May 9, 8 AM $ 2.82
-1.33%
$ 56.4 million $ 249,355
May 9, 7 AM $ 2.85
+1.31%
$ 57.06 million $ 241,690
May 9, 6 AM $ 2.82
+0.32%
$ 56.32 million $ 235,246
May 9, 5 AM $ 2.81
+0.39%
$ 56.12 million $ 231,318
May 9, 4 AM $ 2.79
+0.40%
$ 55.88 million $ 227,026
May 9, 3 AM $ 2.78
-0.18%
$ 55.66 million $ 222,146
May 9, 2 AM $ 2.79
+0.32%
$ 55.76 million $ 223,324
May 9, 1 AM $ 2.78
+0.18%
$ 55.6 million $ 220,090
May 9, 12 AM $ 2.77
+0.36%
$ 55.48 million $ 220,863
May 8, 11 PM $ 2.76
-0.04%
$ 55.22 million $ 220,678
May 8, 10 PM $ 2.76
+0.07%
$ 55.24 million $ 218,660
May 8, 9 PM $ 2.76
-0.07%
$ 55.2 million $ 229,995
May 8, 8 PM $ 2.76
-0.25%
$ 55.22 million $ 230,404
May 8, 7 PM $ 2.76
+0.11%
$ 55.26 million $ 229,520
May 8, 6 PM $ 2.76
+0.01%
$ 55.2 million $ 235,652
May 8, 5 PM $ 2.76
-0.40%
$ 55.2 million $ 242,813
May 8, 4 PM $ 2.77
+0.00%
$ 55.42 million $ 248,950
May 8, 3 PM $ 2.77
-0.06%
$ 55.42 million $ 255,818
May 8, 2 PM $ 2.77
+0.25%
$ 55.45 million $ 264,591
May 8, 1 PM $ 2.77
-0.46%
$ 55.31 million $ 262,067
May 8, 12 PM $ 2.78
-0.18%
$ 55.57 million $ 262,367
May 8, 11 AM $ 2.78
+0.11%
$ 55.67 million $ 262,616
May 8, 10 AM $ 2.78
+0.05%
$ 55.61 million $ 262,385
May 8, 9 AM $ 2.78
+0.39%
$ 55.68 million $ 264,666
May 8, 8 AM $ 2.77
-0.21%
$ 55.46 million $ 264,283
May 8, 7 AM $ 2.78
-0.04%
$ 55.58 million $ 263,290
May 8, 6 AM $ 2.78
+0.00%
$ 55.64 million $ 260,891
May 8, 5 AM $ 2.78
-0.07%
$ 55.64 million $ 258,374
May 8, 4 AM $ 2.78
+0.12%
$ 55.6 million $ 258,249
May 8, 3 AM $ 2.78
-0.21%
$ 55.53 million $ 257,084