Bitgold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 3.61
+0.48%
$ 72.27 million $ 61,239
Mar 8, 5 PM $ 3.6
-1.03%
$ 72.05 million $ 60,922
Mar 8, 4 PM $ 3.62
+0.41%
$ 72.38 million $ 60,509
Mar 8, 3 PM $ 3.6
-0.36%
$ 72.09 million $ 61,751
Mar 8, 2 PM $ 3.62
+0.63%
$ 72.34 million $ 60,986
Mar 8, 1 PM $ 3.6
-0.47%
$ 71.98 million $ 61,230
Mar 8, 12 PM $ 3.62
-0.18%
$ 72.3 million $ 61,861
Mar 8, 11 AM $ 3.6
-0.32%
$ 72.04 million $ 62,414
Mar 8, 10 AM $ 3.61
-0.41%
$ 72.28 million $ 63,134
Mar 8, 9 AM $ 3.61
-0.49%
$ 72.29 million $ 63,181
Mar 8, 8 AM $ 3.63
+0.63%
$ 72.65 million $ 62,755
Mar 8, 7 AM $ 3.61
-0.48%
$ 72.14 million $ 61,629
Mar 8, 6 AM $ 3.61
-0.94%
$ 72.11 million $ 62,336
Mar 8, 5 AM $ 3.64
+0.51%
$ 72.73 million $ 62,330
Mar 8, 4 AM $ 3.63
-0.24%
$ 72.51 million $ 61,831
Mar 8, 3 AM $ 3.63
+0.73%
$ 72.68 million $ 62,122
Mar 8, 2 AM $ 3.59
-0.67%
$ 71.89 million $ 61,969
Mar 8, 1 AM $ 3.62
+0.49%
$ 72.37 million $ 62,021
Mar 8, 12 AM $ 3.6
+0.16%
$ 72.02 million $ 60,810
Mar 7, 11 PM $ 3.6
-0.08%
$ 71.98 million $ 60,789
Mar 7, 10 PM $ 3.59
-1.23%
$ 71.89 million $ 60,729
Mar 7, 9 PM $ 3.64
-0.39%
$ 72.79 million $ 61,021
Mar 7, 8 PM $ 3.65
+0.20%
$ 73.07 million $ 60,779
Mar 7, 7 PM $ 3.65
-0.11%
$ 72.94 million $ 61,698
Mar 7, 6 PM $ 3.65
+0.07%
$ 73.03 million $ 60,807
Mar 7, 5 PM $ 3.65
-0.12%
$ 72.98 million $ 60,403
Mar 7, 4 PM $ 3.65
-0.49%
$ 73.03 million $ 60,483
Mar 7, 3 PM $ 3.67
+0.10%
$ 73.36 million $ 60,437
Mar 7, 2 PM $ 3.67
+0.46%
$ 73.3 million $ 59,958
Mar 7, 1 PM $ 3.65
-0.17%
$ 73.02 million $ 60,649
Mar 7, 12 PM $ 3.65
-0.58%
$ 72.98 million $ 60,373
Mar 7, 11 AM $ 3.67
-0.61%
$ 73.34 million $ 60,063
Mar 7, 10 AM $ 3.69
+0.81%
$ 73.79 million $ 60,227
Mar 7, 9 AM $ 3.67
-0.87%
$ 73.4 million $ 59,556
Mar 7, 8 AM $ 3.7
+0.29%
$ 74.02 million $ 60,139
Mar 7, 7 AM $ 3.7
-0.22%
$ 74.04 million $ 59,802
Mar 7, 6 AM $ 3.71
+0.31%
$ 74.29 million $ 59,637
Mar 7, 5 AM $ 3.71
-0.64%
$ 74.22 million $ 59,439
Mar 7, 4 AM $ 3.74
+0.71%
$ 74.72 million $ 59,312
Mar 7, 3 AM $ 3.72
-0.11%
$ 74.45 million $ 58,507
Mar 7, 2 AM $ 3.73
+1.30%
$ 74.53 million $ 58,455
Mar 7, 1 AM $ 3.68
-1.23%
$ 73.55 million $ 57,696
Mar 7, 12 AM $ 3.73
+0.63%
$ 74.5 million $ 58,465
Mar 6, 11 PM $ 3.68
-0.38%
$ 73.69 million $ 58,056
Mar 6, 10 PM $ 3.7
+0.09%
$ 74.04 million $ 61,089
Mar 6, 9 PM $ 3.69
-0.56%
$ 73.84 million $ 61,611
Mar 6, 8 PM $ 3.71
+0.33%
$ 74.25 million $ 59,163
Mar 6, 7 PM $ 3.7
-0.41%
$ 73.94 million $ 59,168
Mar 6, 6 PM $ 3.7
-0.18%
$ 74.05 million $ 59,207
Mar 6, 5 PM $ 3.71
+0.10%
$ 74.2 million $ 60,194