Bitgold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $1.22
+12.96%
$24.4 million $142,267
Jun 11, 7 AM $1.08
+2.18%
$21.6 million $139,294
Jun 11, 6 AM $1.03
-4.83%
$20.54 million $149,395
Jun 11, 5 AM $1.08
-5.33%
$21.66 million $138,886
Jun 11, 4 AM $1.14
+3.28%
$22.88 million $138,565
Jun 11, 3 AM $1.09
-4.18%
$21.7 million $137,796
Jun 11, 2 AM $1.13
+3.60%
$22.65 million $149,992
Jun 11, 1 AM $1.07
-7.94%
$21.34 million $139,397
Jun 11, 12 AM $1.17
-10.88%
$23.3 million $134,903
Jun 10, 11 PM $1.27
+2.76%
$25.42 million $130,360
Jun 10, 10 PM $1.24
-0.16%
$24.74 million $129,706
Jun 10, 9 PM $1.22
-8.47%
$24.32 million $126,571
Jun 10, 8 PM $1.33
+3.38%
$26.57 million $130,549
Jun 10, 7 PM $1.35
-9.05%
$26.96 million $116,614
Jun 10, 6 PM $1.48
+8.90%
$29.64 million $125,327
Jun 10, 5 PM $1.37
+0.43%
$27.44 million $105,725
Jun 10, 4 PM $1.37
-6.81%
$27.32 million $113,123
Jun 10, 3 PM $1.47
+0.00%
$29.32 million $10,354
Jun 10, 9 AM $0.889
+11.45%
$17.78 million $13,725
Jun 10, 8 AM $0.805
-1.56%
$16.1 million $17,016
Jun 10, 7 AM $0.823
-3.93%
$16.47 million $17,416
Jun 10, 6 AM $0.853
-2.18%
$17.06 million $15,018
Jun 10, 5 AM $0.884
+0.37%
$17.68 million $18,538
Jun 10, 4 AM $0.869
-6.85%
$17.38 million $17,880
Jun 10, 3 AM $0.95
+1.82%
$19 million $15,544
Jun 10, 2 AM $0.889
+3.81%
$17.78 million $3,041
Jun 10, 1 AM $0.856
+10.50%
$17.13 million $15,116
Jun 10, 12 AM $0.766
+0.87%
$15.32 million $14,851
Jun 9, 11 PM $0.766
+5.71%
$15.33 million $14,942
Jun 9, 10 PM $0.725
+0.57%
$14.5 million $13,740
Jun 9, 9 PM $0.721
-0.02%
$14.42 million $13,903
Jun 9, 8 PM $0.721
-0.22%
$14.42 million $12,899
Jun 9, 7 PM $0.723
+0.41%
$14.45 million $12,969
Jun 9, 6 PM $0.72
-0.16%
$14.39 million $13,540
Jun 9, 5 PM $0.721
+0.83%
$14.42 million $13,945
Jun 9, 4 PM $0.715
-1.38%
$14.3 million $14,340
Jun 9, 3 PM $0.725
+2.46%
$14.5 million $15,058
Jun 9, 2 PM $0.708
-3.81%
$14.15 million $16,404
Jun 9, 1 PM $0.736
-2.05%
$14.71 million $16,882
Jun 9, 12 PM $0.751
+4.56%
$15.02 million $12,604
Jun 9, 11 AM $0.718
-0.99%
$14.36 million $19,318
Jun 9, 10 AM $0.723
+0.79%
$14.47 million $19,758
Jun 9, 9 AM $0.713
+1.55%
$14.26 million $22,421
Jun 9, 8 AM $0.702
+2.78%
$14.04 million $23,059
Jun 9, 7 AM $0.683
-11.53%
$13.66 million $8,455
Jun 9, 6 AM $0.772
+2.05%
$15.44 million $13,683
Jun 9, 5 AM $0.756
-1.75%
$15.13 million $23,010
Jun 9, 4 AM $0.746
-4.48%
$14.92 million $22,953
Jun 9, 3 AM $0.781
-0.72%
$15.62 million $21,066
Jun 9, 2 AM $0.787
-1.86%
$15.74 million $21,146