Bitgold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 2.78
+0.12%
$ 55.6 million $ 258,249
May 8, 3 AM $ 2.78
-0.21%
$ 55.53 million $ 257,084
May 8, 2 AM $ 2.78
+0.07%
$ 55.59 million $ 256,388
May 8, 1 AM $ 2.78
+0.36%
$ 55.55 million $ 255,503
May 8, 12 AM $ 2.77
-0.07%
$ 55.36 million $ 255,762
May 7, 11 PM $ 2.77
+0.14%
$ 55.46 million $ 256,787
May 7, 10 PM $ 2.76
-0.18%
$ 55.26 million $ 261,825
May 7, 9 PM $ 2.77
+0.32%
$ 55.36 million $ 254,970
May 7, 8 PM $ 2.76
+0.18%
$ 55.28 million $ 255,619
May 7, 7 PM $ 2.76
-0.34%
$ 55.18 million $ 256,457
May 7, 6 PM $ 2.77
+0.04%
$ 55.37 million $ 251,703
May 7, 5 PM $ 2.77
-0.18%
$ 55.35 million $ 245,769
May 7, 4 PM $ 2.77
+0.18%
$ 55.45 million $ 240,084
May 7, 3 PM $ 2.77
+0.18%
$ 55.35 million $ 230,775
May 7, 2 PM $ 2.76
+0.13%
$ 55.25 million $ 219,750
May 7, 1 PM $ 2.76
+0.04%
$ 55.18 million $ 219,241
May 7, 12 PM $ 2.76
-0.55%
$ 55.16 million $ 213,305
May 7, 11 AM $ 2.77
+0.35%
$ 55.46 million $ 225,932
May 7, 10 AM $ 2.76
+0.02%
$ 55.27 million $ 223,707
May 7, 9 AM $ 2.76
-0.11%
$ 55.26 million $ 217,227
May 7, 8 AM $ 2.77
+0.65%
$ 55.32 million $ 212,506
May 7, 7 AM $ 2.75
-0.14%
$ 54.96 million $ 207,511
May 7, 6 AM $ 2.75
-0.04%
$ 55.04 million $ 205,195
May 7, 5 AM $ 2.75
+0.00%
$ 55.06 million $ 202,235
May 7, 4 AM $ 2.75
-0.18%
$ 55.06 million $ 196,307
May 7, 3 AM $ 2.76
+0.32%
$ 55.16 million $ 191,617
May 7, 2 AM $ 2.75
-0.39%
$ 54.98 million $ 186,271
May 7, 1 AM $ 2.76
+0.14%
$ 55.2 million $ 181,483
May 7, 12 AM $ 2.76
+0.29%
$ 55.12 million $ 175,205
May 6, 11 PM $ 2.75
-0.29%
$ 54.96 million $ 169,105
May 6, 10 PM $ 2.76
+0.11%
$ 55.12 million $ 158,750
May 6, 9 PM $ 2.75
-0.28%
$ 55.06 million $ 149,834
May 6, 8 PM $ 2.76
+0.25%
$ 55.21 million $ 143,894
May 6, 7 PM $ 2.75
-0.25%
$ 55.08 million $ 140,525
May 6, 6 PM $ 2.76
+0.25%
$ 55.21 million $ 134,351
May 6, 5 PM $ 2.75
-0.25%
$ 55.08 million $ 129,610
May 6, 4 PM $ 2.76
+0.25%
$ 55.22 million $ 126,676
May 6, 3 PM $ 2.75
-0.43%
$ 55.08 million $ 123,456
May 6, 2 PM $ 2.77
+0.63%
$ 55.31 million $ 120,623
May 6, 1 PM $ 2.75
-0.50%
$ 54.97 million $ 117,624
May 6, 12 PM $ 2.76
+0.00%
$ 55.24 million $ 114,972
May 6, 11 AM $ 2.76
+0.19%
$ 55.24 million $ 97,097
May 6, 10 AM $ 2.76
+0.00%
$ 55.14 million $ 91,516
May 6, 9 AM $ 2.76
-0.11%
$ 55.18 million $ 90,501
May 6, 8 AM $ 2.76
+0.07%
$ 55.22 million $ 89,774
May 6, 7 AM $ 2.76
+0.00%
$ 55.18 million $ 89,298
May 6, 6 AM $ 2.76
+0.00%
$ 55.14 million $ 88,206
May 6, 5 AM $ 2.76
+0.08%
$ 55.2 million $ 86,866
May 6, 4 AM $ 2.76
+0.11%
$ 55.23 million $ 86,670
May 6, 3 AM $ 2.76
-0.11%
$ 55.17 million $ 84,947