Bitgold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.802
-0.84%
$16.03 million $21,499
Jun 9, 12 AM $0.808
-1.12%
$16.17 million $21,327
Jun 8, 11 PM $0.818
-2.36%
$16.35 million $21,683
Jun 8, 10 PM $0.837
+0.89%
$16.75 million $21,779
Jun 8, 9 PM $0.83
+2.19%
$16.6 million $22,331
Jun 8, 8 PM $0.812
-3.32%
$16.24 million $22,516
Jun 8, 7 PM $0.84
+2.33%
$16.8 million $22,500
Jun 8, 6 PM $0.823
-1.34%
$16.46 million $21,592
Jun 8, 5 PM $0.834
+1.06%
$16.69 million $21,245
Jun 8, 4 PM $0.826
-2.94%
$16.51 million $20,875
Jun 8, 3 PM $0.851
+2.13%
$17.01 million $22,383
Jun 8, 2 PM $0.838
+0.88%
$16.76 million $21,463
Jun 8, 1 PM $0.831
+1.64%
$16.62 million $20,758
Jun 8, 12 PM $0.817
-1.69%
$16.35 million $19,720
Jun 8, 11 AM $0.831
-2.36%
$16.63 million $18,961
Jun 8, 10 AM $0.845
+1.15%
$16.89 million $19,120
Jun 8, 9 AM $0.835
-2.62%
$16.7 million $17,257
Jun 8, 8 AM $0.857
-3.73%
$17.15 million $16,576
Jun 8, 7 AM $0.891
+3.09%
$17.81 million $16,348
Jun 8, 6 AM $0.885
-4.32%
$17.7 million $13,200
Jun 8, 5 AM $0.925
+2.75%
$18.5 million $14,927
Jun 8, 4 AM $0.9
+1.41%
$18.01 million $16,548
Jun 8, 3 AM $0.888
-2.37%
$17.76 million $16,429
Jun 8, 2 AM $0.909
+0.65%
$18.19 million $16,454
Jun 8, 1 AM $0.903
-1.98%
$18.07 million $15,767
Jun 8, 12 AM $0.922
-0.12%
$18.43 million $16,054
Jun 7, 11 PM $0.923
+0.98%
$18.46 million $15,858
Jun 7, 10 PM $0.914
-2.30%
$18.28 million $15,528
Jun 7, 9 PM $0.935
+0.13%
$18.71 million $14,944
Jun 7, 8 PM $0.934
+1.11%
$18.69 million $15,083
Jun 7, 7 PM $0.941
+0.21%
$18.82 million $15,282
Jun 7, 6 PM $0.939
+2.62%
$18.78 million $11,965
Jun 7, 5 PM $0.916
-3.72%
$18.32 million $12,015
Jun 7, 4 PM $0.951
-1.31%
$19.03 million $15,791
Jun 7, 3 PM $0.962
+3.63%
$19.24 million $14,093
Jun 7, 2 PM $0.928
+0.45%
$18.57 million $15,888
Jun 7, 1 PM $0.924
-3.14%
$18.48 million $17,404
Jun 7, 12 PM $0.949
-0.12%
$18.97 million $17,410
Jun 7, 11 AM $0.95
+0.35%
$18.99 million $17,765
Jun 7, 10 AM $0.946
+1.58%
$18.93 million $17,915
Jun 7, 9 AM $0.926
-0.58%
$18.52 million $21,701
Jun 7, 8 AM $0.931
-1.46%
$18.62 million $27,931
Jun 7, 7 AM $0.959
+1.25%
$19.18 million $37,981
Jun 7, 6 AM $0.955
+3.19%
$19.11 million $54,697
Jun 7, 5 AM $0.926
-4.23%
$18.52 million $72,938
Jun 7, 4 AM $0.964
-0.40%
$19.28 million $89,010
Jun 7, 3 AM $0.968
-4.31%
$19.36 million $108,924
Jun 7, 2 AM $1.01
+3.04%
$20.23 million $128,367
Jun 7, 1 AM $0.985
+1.72%
$19.69 million $150,604
Jun 7, 12 AM $0.968
+0.53%
$19.36 million $173,908