Bitgold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 2.76
-0.11%
$ 55.17 million $ 84,947
May 6, 2 AM $ 2.76
+0.07%
$ 55.19 million $ 83,295
May 6, 1 AM $ 2.76
-0.07%
$ 55.17 million $ 80,802
May 6, 12 AM $ 2.76
+0.07%
$ 55.21 million $ 84,922
May 5, 11 PM $ 2.76
+0.04%
$ 55.19 million $ 88,221
May 5, 10 PM $ 2.76
-0.04%
$ 55.17 million $ 94,660
May 5, 9 PM $ 2.76
-0.07%
$ 55.19 million $ 97,829
May 5, 8 PM $ 2.76
-1.18%
$ 55.23 million $ 100,500
May 5, 7 PM $ 2.79
+0.07%
$ 55.89 million $ 100,298
May 5, 6 PM $ 2.79
-0.07%
$ 55.85 million $ 105,078
May 5, 5 PM $ 2.8
-0.58%
$ 55.91 million $ 109,459
May 5, 4 PM $ 2.81
+0.05%
$ 56.3 million $ 110,965
May 5, 3 PM $ 2.8
+0.07%
$ 56.05 million $ 112,769
May 5, 2 PM $ 2.8
-0.33%
$ 56.01 million $ 115,982
May 5, 1 PM $ 2.81
-0.39%
$ 56.16 million $ 117,958
May 5, 12 PM $ 2.82
+0.32%
$ 56.34 million $ 121,918
May 5, 11 AM $ 2.81
+0.04%
$ 56.12 million $ 124,734
May 5, 10 AM $ 2.81
-0.11%
$ 56.1 million $ 127,755
May 5, 9 AM $ 2.8
-0.07%
$ 56.08 million $ 130,365
May 5, 8 AM $ 2.8
-0.64%
$ 55.96 million $ 133,591
May 5, 7 AM $ 2.8
-0.07%
$ 56.04 million $ 136,638
May 5, 6 AM $ 2.81
-0.21%
$ 56.12 million $ 139,996
May 5, 5 AM $ 2.81
+0.00%
$ 56.24 million $ 143,111
May 5, 4 AM $ 2.82
+0.08%
$ 56.31 million $ 150,923
May 5, 3 AM $ 2.81
+0.32%
$ 56.27 million $ 154,181
May 5, 2 AM $ 2.8
+0.18%
$ 56.09 million $ 157,506
May 5, 1 AM $ 2.81
+0.07%
$ 56.13 million $ 161,234
May 5, 12 AM $ 2.8
-0.21%
$ 56.03 million $ 158,145
May 4, 11 PM $ 2.81
+0.18%
$ 56.15 million $ 155,476
May 4, 10 PM $ 2.8
-0.25%
$ 56.05 million $ 149,281
May 4, 9 PM $ 2.81
+0.32%
$ 56.19 million $ 146,697
May 4, 8 PM $ 2.8
-0.21%
$ 56.01 million $ 144,582
May 4, 7 PM $ 2.81
+0.35%
$ 56.13 million $ 143,291
May 4, 6 PM $ 2.8
+0.00%
$ 55.93 million $ 140,432
May 4, 5 PM $ 2.8
-0.03%
$ 55.93 million $ 138,456
May 4, 4 PM $ 2.8
-0.25%
$ 55.95 million $ 136,264
May 4, 3 PM $ 2.8
+0.32%
$ 56.08 million $ 136,072
May 4, 2 PM $ 2.8
-0.25%
$ 55.91 million $ 134,796
May 4, 1 PM $ 2.8
-0.21%
$ 56.04 million $ 133,130
May 4, 12 PM $ 2.81
+0.67%
$ 56.16 million $ 131,324
May 4, 11 AM $ 2.79
+0.18%
$ 55.79 million $ 129,933
May 4, 10 AM $ 2.78
-0.25%
$ 55.69 million $ 128,681
May 4, 9 AM $ 2.79
+0.07%
$ 55.83 million $ 126,310
May 4, 8 AM $ 2.79
-0.03%
$ 55.79 million $ 123,253
May 4, 7 AM $ 2.79
-0.84%
$ 55.8 million $ 119,881
May 4, 6 AM $ 2.81
+1.24%
$ 56.28 million $ 117,919
May 4, 5 AM $ 2.78
-0.31%
$ 55.58 million $ 115,735
May 4, 4 AM $ 2.8
+0.50%
$ 55.94 million $ 108,314
May 4, 3 AM $ 2.78
-0.78%
$ 55.66 million $ 106,090
May 4, 2 AM $ 2.8
+0.72%
$ 56.1 million $ 102,699