Bitgold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 2.78
-0.78%
$ 55.66 million $ 106,090
May 4, 2 AM $ 2.8
+0.72%
$ 56.1 million $ 102,699
May 4, 1 AM $ 2.78
-0.61%
$ 55.7 million $ 97,819
May 4, 12 AM $ 2.8
-0.03%
$ 56.04 million $ 93,132
May 3, 11 PM $ 2.8
+0.21%
$ 56.04 million $ 88,769
May 3, 10 PM $ 2.79
+0.61%
$ 55.82 million $ 84,315
May 3, 9 PM $ 2.78
-0.50%
$ 55.62 million $ 79,916
May 3, 8 PM $ 2.79
+0.22%
$ 55.78 million $ 75,522
May 3, 7 PM $ 2.78
+0.03%
$ 55.69 million $ 70,375
May 3, 6 PM $ 2.78
-0.71%
$ 55.56 million $ 66,042
May 3, 5 PM $ 2.8
+0.25%
$ 55.96 million $ 60,805
May 3, 4 PM $ 2.79
+0.40%
$ 55.82 million $ 56,234
May 3, 3 PM $ 2.77
-0.32%
$ 55.48 million $ 50,406
May 3, 2 PM $ 2.77
-0.50%
$ 55.34 million $ 45,197
May 3, 1 PM $ 2.78
+0.40%
$ 55.66 million $ 40,540
May 3, 12 PM $ 2.77
-0.50%
$ 55.44 million $ 35,436
May 3, 11 AM $ 2.79
+0.76%
$ 55.72 million $ 30,903
May 3, 10 AM $ 2.77
+0.58%
$ 55.42 million $ 27,038
May 3, 9 AM $ 2.78
+0.36%
$ 55.64 million $ 23,659
May 3, 8 AM $ 2.78
+0.04%
$ 55.6 million $ 19,897
May 3, 7 AM $ 2.77
+0.22%
$ 55.48 million $ 16,380
May 3, 6 AM $ 2.73
-0.47%
$ 54.64 million $ 12,029
May 3, 5 AM $ 2.75
+0.40%
$ 54.96 million $ 8,851
May 3, 4 AM $ 2.74
-0.97%
$ 54.74 million $ 5,720
May 3, 3 AM $ 2.77
-0.80%
$ 55.31 million $ 3,561
May 3, 2 AM $ 2.79
+1.08%
$ 55.76 million $ 1,613
May 3, 1 AM $ 2.76
+0.00%
$ 55.17 million $ 1,623
May 3, 12 AM $ 2.76
-0.13%
$ 55.17 million $ 1,645
May 2, 11 PM $ 2.79
+0.29%
$ 55.86 million $ 1,792
May 2, 10 PM $ 2.78
+0.00%
$ 55.7 million $ 1,781
May 2, 9 PM $ 2.78
+1.01%
$ 55.7 million $ 1,786
May 2, 8 PM $ 2.76
-1.22%
$ 55.14 million $ 1,954
May 2, 7 PM $ 2.78
-0.29%
$ 55.56 million $ 1,919
May 2, 6 PM $ 2.79
+0.00%
$ 55.72 million $ 1,728
May 2, 5 PM $ 2.79
+0.00%
$ 55.72 million $ 1,740
May 2, 4 PM $ 2.79
-0.11%
$ 55.72 million $ 1,803
May 2, 3 PM $ 2.79
+0.00%
$ 55.78 million $ 1,809
May 2, 2 PM $ 2.79
+0.00%
$ 55.78 million $ 1,809
May 2, 1 PM $ 2.79
+1.38%
$ 55.78 million $ 1,823
May 2, 12 PM $ 2.75
-1.50%
$ 55.02 million $ 1,826
May 2, 11 AM $ 2.79
+0.15%
$ 55.85 million $ 1,765
May 2, 10 AM $ 2.79
+0.00%
$ 55.77 million $ 1,543
May 2, 9 AM $ 2.79
+0.00%
$ 55.77 million $ 2,139
May 2, 8 AM $ 2.79
+0.00%
$ 55.77 million $ 2,264
May 2, 7 AM $ 2.79
+0.00%
$ 55.77 million $ 2,265
May 2, 6 AM $ 2.77
+0.00%
$ 55.33 million $ 2,260
May 2, 5 AM $ 2.77
+0.00%
$ 55.33 million $ 2,261
May 2, 4 AM $ 2.77
+0.01%
$ 55.33 million $ 2,246
May 2, 3 AM $ 2.77
+0.04%
$ 55.33 million $ 1,594
May 2, 2 AM $ 2.77
+0.04%
$ 55.31 million $ 1,565