Bitgold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.963
-1.19%
$19.26 million $193,188
Jun 6, 10 PM $0.975
-0.76%
$19.49 million $214,094
Jun 6, 9 PM $0.982
-3.98%
$19.64 million $232,780
Jun 6, 8 PM $1.02
+1.91%
$20.31 million $251,468
Jun 6, 7 PM $0.997
+1.71%
$19.93 million $271,696
Jun 6, 6 PM $0.98
-0.10%
$19.6 million $293,140
Jun 6, 5 PM $0.981
-2.19%
$19.62 million $313,542
Jun 6, 4 PM $1
+2.13%
$20.06 million $337,358
Jun 6, 3 PM $0.992
-1.92%
$19.84 million $367,186
Jun 6, 2 PM $1.01
+8.18%
$20.22 million $384,953
Jun 6, 1 PM $0.935
-0.85%
$18.69 million $409,191
Jun 6, 12 PM $0.949
+3.25%
$18.98 million $436,839
Jun 6, 11 AM $0.919
-4.98%
$18.38 million $459,071
Jun 6, 10 AM $0.967
+3.87%
$19.34 million $476,172
Jun 6, 9 AM $0.949
-5.95%
$18.98 million $488,371
Jun 6, 8 AM $1.01
+0.70%
$20.18 million $502,763
Jun 6, 7 AM $1.01
-0.50%
$20.14 million $511,341
Jun 6, 6 AM $1.01
+1.00%
$20.24 million $521,348
Jun 6, 5 AM $1
-0.09%
$20.04 million $534,235
Jun 6, 4 AM $1
+0.11%
$20.06 million $538,897
Jun 6, 3 AM $1
-2.73%
$20.04 million $537,544
Jun 6, 2 AM $1.04
-1.88%
$20.86 million $530,044
Jun 6, 1 AM $1.06
-3.54%
$21.26 million $530,995
Jun 6, 12 AM $1.11
+1.13%
$22.16 million $525,412
Jun 5, 11 PM $1.1
-1.74%
$21.91 million $535,289
Jun 5, 10 PM $1.11
+3.73%
$22.28 million $534,473
Jun 5, 9 PM $1.07
+2.79%
$21.42 million $533,941
Jun 5, 8 PM $1.04
-2.80%
$20.84 million $543,696
Jun 5, 7 PM $1.08
-0.86%
$21.5 million $549,287
Jun 5, 6 PM $1.08
-2.67%
$21.69 million $565,799
Jun 5, 5 PM $1.11
-0.11%
$22.28 million $562,439
Jun 5, 4 PM $1.12
+8.58%
$22.3 million $561,746
Jun 5, 3 PM $1.03
-4.67%
$20.54 million $552,594
Jun 5, 2 PM $1.07
-4.08%
$21.37 million $554,877
Jun 5, 1 PM $1.12
+1.58%
$22.33 million $553,889
Jun 5, 12 PM $1.1
+0.33%
$21.98 million $534,018
Jun 5, 11 AM $1.1
-1.49%
$21.91 million $543,034
Jun 5, 10 AM $1.11
-0.71%
$22.24 million $533,305
Jun 5, 9 AM $1.12
+1.15%
$22.43 million $558,934
Jun 5, 8 AM $1.11
-1.28%
$22.13 million $564,432
Jun 5, 7 AM $1.12
-3.11%
$22.42 million $565,160
Jun 5, 6 AM $1.16
+0.16%
$23.14 million $540,633
Jun 5, 5 AM $1.16
-9.39%
$23.1 million $16,484
Jun 5, 4 AM $1.27
-0.07%
$25.5 million $538,221
Jun 5, 3 AM $1.28
+3.99%
$25.51 million $16,914
Jun 5, 2 AM $1.23
+0.81%
$24.54 million $536,218
Jun 5, 1 AM $1.22
-1.87%
$24.34 million $537,854
Jun 5, 12 AM $1.24
-1.34%
$24.8 million $533,751
Jun 4, 11 PM $1.25
+3.17%
$25.1 million $530,793
Jun 4, 10 PM $1.22
-4.16%
$24.32 million $526,585