Bitgold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 3.74
+0.05%
$ 74.85 million $ 62,938
Feb 28, 2 PM $ 3.73
-0.55%
$ 74.52 million $ 62,584
Feb 28, 1 PM $ 3.74
+2.29%
$ 74.8 million $ 62,409
Feb 28, 12 PM $ 3.66
+0.66%
$ 73.14 million $ 62,611
Feb 28, 11 AM $ 3.63
-2.00%
$ 72.56 million $ 63,432
Feb 28, 10 AM $ 3.69
-1.57%
$ 73.8 million $ 62,934
Feb 28, 9 AM $ 3.75
+0.46%
$ 75.03 million $ 63,522
Feb 28, 8 AM $ 3.72
-0.59%
$ 74.4 million $ 63,759
Feb 28, 7 AM $ 3.74
+0.78%
$ 74.85 million $ 63,714
Feb 28, 6 AM $ 3.7
-0.27%
$ 74.08 million $ 66,056
Feb 28, 5 AM $ 3.71
+1.38%
$ 74.11 million $ 68,019
Feb 28, 4 AM $ 3.65
-1.64%
$ 73.09 million $ 71,313
Feb 28, 3 AM $ 3.72
+1.74%
$ 74.31 million $ 73,128
Feb 28, 2 AM $ 3.65
-2.09%
$ 73.08 million $ 75,777
Feb 28, 1 AM $ 3.73
-0.81%
$ 74.55 million $ 77,905
Feb 28, 12 AM $ 3.76
+1.27%
$ 75.22 million $ 79,847
Feb 27, 11 PM $ 3.71
+0.02%
$ 74.28 million $ 81,642
Feb 27, 10 PM $ 3.71
+0.33%
$ 74.26 million $ 83,941
Feb 27, 9 PM $ 3.7
-1.02%
$ 74.02 million $ 86,279
Feb 27, 8 PM $ 3.73
+0.75%
$ 74.58 million $ 88,384
Feb 27, 7 PM $ 3.69
+0.54%
$ 73.86 million $ 89,712
Feb 27, 6 PM $ 3.68
+0.04%
$ 73.58 million $ 91,527
Feb 27, 5 PM $ 3.68
-0.01%
$ 73.55 million $ 94,183
Feb 27, 4 PM $ 3.68
-0.33%
$ 73.69 million $ 98,081
Feb 27, 3 PM $ 3.7
+1.27%
$ 73.93 million $ 97,900
Feb 27, 2 PM $ 3.65
-1.11%
$ 73.01 million $ 100,416
Feb 27, 1 PM $ 3.7
+0.59%
$ 73.97 million $ 102,506
Feb 27, 12 PM $ 3.68
-0.25%
$ 73.66 million $ 104,442
Feb 27, 11 AM $ 3.69
+2.18%
$ 73.73 million $ 108,848
Feb 27, 10 AM $ 3.61
-0.12%
$ 72.16 million $ 110,328
Feb 27, 9 AM $ 3.62
-1.28%
$ 72.33 million $ 110,463
Feb 27, 8 AM $ 3.66
+0.64%
$ 73.24 million $ 112,950
Feb 27, 7 AM $ 3.64
+0.01%
$ 72.76 million $ 113,135
Feb 27, 6 AM $ 3.64
-0.90%
$ 72.73 million $ 112,059
Feb 27, 5 AM $ 3.67
+0.43%
$ 73.45 million $ 111,145
Feb 27, 4 AM $ 3.65
+0.11%
$ 72.99 million $ 109,825
Feb 27, 3 AM $ 3.65
+3.21%
$ 72.91 million $ 108,847
Feb 27, 2 AM $ 3.53
-1.71%
$ 70.57 million $ 107,972
Feb 27, 1 AM $ 3.6
+2.76%
$ 71.93 million $ 107,182
Feb 27, 12 AM $ 3.5
+0.53%
$ 70.03 million $ 106,939
Feb 26, 11 PM $ 3.48
-0.69%
$ 69.64 million $ 107,066
Feb 26, 10 PM $ 3.51
-2.25%
$ 70.18 million $ 106,819
Feb 26, 9 PM $ 3.59
+0.90%
$ 71.77 million $ 106,817
Feb 26, 8 PM $ 3.55
-0.12%
$ 71.04 million $ 109,891
Feb 26, 7 PM $ 3.56
-0.39%
$ 71.1 million $ 109,736
Feb 26, 6 PM $ 3.57
-1.09%
$ 71.41 million $ 109,843
Feb 26, 5 PM $ 3.6
+1.46%
$ 72.01 million $ 109,438
Feb 26, 4 PM $ 3.55
-0.42%
$ 70.99 million $ 108,888
Feb 26, 3 PM $ 3.56
+0.30%
$ 71.29 million $ 109,963
Feb 26, 2 PM $ 3.55
-0.03%
$ 71.07 million $ 109,067