Bitgold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 2.77
+0.04%
$ 55.31 million $ 1,565
May 2, 1 AM $ 2.76
-0.03%
$ 55.28 million $ 1,516
May 2, 12 AM $ 2.77
-0.56%
$ 55.3 million $ 1,510
May 1, 11 PM $ 2.78
+0.14%
$ 55.61 million $ 1,351
May 1, 10 PM $ 2.78
+1.01%
$ 55.54 million $ 1,398
May 1, 9 PM $ 2.75
-0.28%
$ 54.98 million $ 1,394
May 1, 8 PM $ 2.76
+0.00%
$ 55.13 million $ 1,198
May 1, 7 PM $ 2.76
-0.49%
$ 55.13 million $ 1,198
May 1, 6 PM $ 2.77
-0.46%
$ 55.4 million $ 1,112
May 1, 5 PM $ 2.78
+0.56%
$ 55.66 million $ 1,102
May 1, 4 PM $ 2.77
+0.28%
$ 55.35 million $ 1,054
May 1, 3 PM $ 2.76
+0.00%
$ 55.2 million $ 1,047
May 1, 2 PM $ 2.76
-0.13%
$ 55.2 million $ 1,049
May 1, 1 PM $ 2.76
+0.21%
$ 55.27 million $ 1,110
May 1, 12 PM $ 2.76
-0.05%
$ 55.16 million $ 2,008
May 1, 11 AM $ 2.76
-1.08%
$ 55.19 million $ 3,060
May 1, 10 AM $ 2.79
+1.18%
$ 55.79 million $ 4,275
May 1, 9 AM $ 2.77
-1.51%
$ 55.35 million $ 4,836
May 1, 8 AM $ 2.81
+0.00%
$ 56.2 million $ 6,667
May 1, 7 AM $ 2.81
+0.00%
$ 56.2 million $ 7,940
May 1, 6 AM $ 2.81
+0.00%
$ 56.2 million $ 9,123
May 1, 5 AM $ 2.81
+0.43%
$ 56.2 million $ 13,810
May 1, 4 AM $ 2.8
-0.11%
$ 55.96 million $ 15,372
May 1, 3 AM $ 2.8
+0.00%
$ 56.02 million $ 16,340
May 1, 2 AM $ 2.8
+0.00%
$ 56.02 million $ 17,948
May 1, 1 AM $ 2.8
+0.10%
$ 56.02 million $ 19,407
May 1, 12 AM $ 2.81
+0.38%
$ 56.12 million $ 20,999
Apr 30, 11 PM $ 2.8
-0.01%
$ 55.91 million $ 22,224
Apr 30, 10 PM $ 2.8
+0.00%
$ 55.92 million $ 23,569
Apr 30, 9 PM $ 2.8
+0.01%
$ 55.92 million $ 23,841
Apr 30, 8 PM $ 2.8
+0.00%
$ 55.91 million $ 23,995
Apr 30, 7 PM $ 2.8
+0.00%
$ 55.91 million $ 24,003
Apr 30, 6 PM $ 2.8
+0.07%
$ 55.91 million $ 24,005
Apr 30, 5 PM $ 2.8
+0.28%
$ 55.91 million $ 24,495
Apr 30, 4 PM $ 2.79
+0.01%
$ 55.76 million $ 24,488
Apr 30, 3 PM $ 2.79
+0.00%
$ 55.76 million $ 24,538
Apr 30, 2 PM $ 2.79
-0.03%
$ 55.76 million $ 24,573
Apr 30, 1 PM $ 2.79
-0.50%
$ 55.77 million $ 24,833
Apr 30, 12 PM $ 2.8
+0.24%
$ 56.05 million $ 24,097
Apr 30, 11 AM $ 2.8
+0.29%
$ 55.92 million $ 23,272
Apr 30, 10 AM $ 2.79
+0.05%
$ 55.75 million $ 21,841
Apr 30, 9 AM $ 2.79
-0.25%
$ 55.72 million $ 21,358
Apr 30, 8 AM $ 2.79
+0.10%
$ 55.87 million $ 20,234
Apr 30, 7 AM $ 2.79
+0.65%
$ 55.81 million $ 21,657
Apr 30, 6 AM $ 2.77
-0.47%
$ 55.45 million $ 32,258
Apr 30, 5 AM $ 2.79
-0.41%
$ 55.72 million $ 38,242
Apr 30, 4 AM $ 2.8
-0.06%
$ 55.94 million $ 73,113
Apr 30, 3 AM $ 2.8
+0.25%
$ 55.98 million $ 74,426
Apr 30, 2 AM $ 2.79
+0.29%
$ 55.84 million $ 93,982
Apr 30, 1 AM $ 2.78
-0.63%
$ 55.68 million $ 116,183