Bitgold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $1.22
-4.16%
$24.32 million $526,585
Jun 4, 9 PM $1.27
+0.87%
$25.38 million $499,044
Jun 4, 8 PM $1.32
-3.58%
$26.32 million $19,683
Jun 4, 7 PM $1.36
+3.12%
$27.29 million $484,128
Jun 4, 6 PM $1.32
+9.85%
$26.47 million $454,930
Jun 4, 5 PM $1.2
-1.67%
$24.09 million $436,340
Jun 4, 4 PM $1.23
-2.31%
$24.5 million $422,483
Jun 4, 3 PM $1.25
+0.50%
$25.08 million $405,590
Jun 4, 2 PM $1.25
-2.03%
$24.96 million $387,442
Jun 4, 1 PM $1.27
+0.30%
$25.47 million $367,371
Jun 4, 12 PM $1.27
+0.38%
$25.32 million $356,508
Jun 4, 11 AM $1.26
-3.52%
$25.22 million $347,403
Jun 4, 10 AM $1.31
+5.57%
$26.14 million $335,158
Jun 4, 9 AM $1.24
+2.69%
$24.77 million $322,227
Jun 4, 8 AM $1.21
-4.74%
$24.12 million $306,653
Jun 4, 7 AM $1.27
-0.83%
$25.32 million $287,195
Jun 4, 6 AM $1.28
-1.45%
$25.54 million $274,587
Jun 4, 5 AM $1.3
-0.03%
$25.91 million $260,830
Jun 4, 4 AM $1.3
+0.62%
$25.92 million $247,827
Jun 4, 3 AM $1.29
+1.54%
$25.76 million $235,851
Jun 4, 2 AM $1.27
-2.39%
$25.37 million $234,943
Jun 4, 1 AM $1.3
-0.76%
$25.99 million $233,218
Jun 4, 12 AM $1.32
+5.69%
$26.45 million $236,520
Jun 3, 11 PM $1.31
-6.78%
$26.17 million $234,786
Jun 3, 10 PM $1.4
-4.17%
$28.08 million $239,746
Jun 3, 9 PM $1.46
-1.27%
$29.27 million $234,788
Jun 3, 8 PM $1.48
+0.15%
$29.64 million $262,916
Jun 3, 7 PM $1.48
-0.60%
$29.69 million $269,595
Jun 3, 6 PM $1.51
-4.51%
$30.11 million $290,635
Jun 3, 5 PM $1.58
-2.14%
$31.53 million $302,885
Jun 3, 4 PM $1.6
-2.35%
$31.93 million $315,798
Jun 3, 3 PM $1.63
+2.94%
$32.7 million $356,331
Jun 3, 2 PM $1.59
-2.13%
$31.76 million $364,984
Jun 3, 1 PM $1.62
-0.42%
$32.45 million $374,006
Jun 3, 12 PM $1.63
-0.60%
$32.59 million $381,163
Jun 3, 11 AM $1.64
+1.60%
$32.79 million $383,375
Jun 3, 10 AM $1.61
-2.45%
$32.21 million $383,363
Jun 3, 9 AM $1.65
+3.39%
$33.03 million $378,780
Jun 3, 8 AM $1.53
-2.88%
$30.64 million $369,404
Jun 3, 7 AM $1.58
+1.03%
$31.55 million $389,360
Jun 3, 6 AM $1.57
-4.84%
$31.35 million $383,219
Jun 3, 5 AM $1.65
-0.15%
$33.02 million $389,109
Jun 3, 4 AM $1.65
-1.64%
$33.07 million $394,630
Jun 3, 3 AM $1.68
+3.87%
$33.62 million $401,018
Jun 3, 2 AM $1.62
-8.28%
$32.37 million $412,289
Jun 3, 1 AM $1.76
+6.32%
$35.29 million $409,682
Jun 3, 12 AM $1.66
-5.90%
$33.2 million $398,870
Jun 2, 11 PM $1.76
+1.31%
$35.28 million $391,764
Jun 2, 10 PM $1.74
+13.13%
$34.82 million $381,115
Jun 2, 9 PM $1.54
-11.37%
$30.77 million $366,054