Bitgold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $1.74
+4.23%
$34.72 million $340,450
Jun 2, 7 PM $1.67
-0.69%
$33.31 million $345,785
Jun 2, 6 PM $1.76
-3.88%
$35.24 million $316,670
Jun 2, 5 PM $1.31
+0.00%
$26.3 million $13,501
Jun 2, 4 PM $1.31
-2.95%
$26.3 million $13,560
Jun 2, 3 PM $1.36
+7.54%
$27.3 million $292,325
Jun 2, 2 PM $1.27
-4.09%
$25.37 million $290,186
Jun 2, 1 PM $1.3
+6.82%
$26.08 million $287,349
Jun 2, 12 PM $1.22
+2.47%
$24.41 million $278,294
Jun 2, 11 AM $1.19
+0.12%
$23.82 million $274,305
Jun 2, 10 AM $1.19
+1.97%
$23.79 million $272,619
Jun 2, 9 AM $1.17
-2.30%
$23.33 million $267,200
Jun 2, 8 AM $1.19
-2.31%
$23.71 million $265,414
Jun 2, 7 AM $1.21
-4.62%
$24.27 million $260,244
Jun 2, 6 AM $1.27
+4.12%
$25.44 million $256,630
Jun 2, 5 AM $1.21
+1.48%
$24.23 million $252,154
Jun 2, 4 AM $1.19
-1.82%
$23.87 million $245,853
Jun 2, 3 AM $1.22
-1.49%
$24.32 million $241,320
Jun 2, 2 AM $1.23
-6.23%
$24.68 million $230,441
Jun 2, 1 AM $1.32
-6.28%
$26.32 million $219,444
Jun 2, 12 AM $1.4
+3.72%
$28.09 million $213,308
Jun 1, 11 PM $1.35
-0.37%
$27.08 million $206,518
Jun 1, 10 PM $1.36
+0.75%
$27.18 million $189,932
Jun 1, 9 PM $1.35
+3.12%
$26.98 million $194,347
Jun 1, 8 PM $1.31
-2.96%
$26.16 million $187,154
Jun 1, 7 PM $1.34
+6.10%
$26.86 million $167,264
Jun 1, 6 PM $1.25
-7.08%
$25 million $173,747
Jun 1, 5 PM $1.35
+5.59%
$26.91 million $165,610
Jun 1, 4 PM $1.27
+0.57%
$25.48 million $155,415
Jun 1, 3 PM $1.27
-0.89%
$25.34 million $141,469
Jun 1, 2 PM $1.28
-8.71%
$25.56 million $137,909
Jun 1, 1 PM $1.4
-2.56%
$28 million $130,757
Jun 1, 12 PM $1.45
+0.38%
$28.96 million $124,661
Jun 1, 11 AM $1.45
-6.86%
$29.06 million $130,194
Jun 1, 10 AM $1.56
+4.74%
$31.28 million $129,206
Jun 1, 9 AM $1.49
-6.15%
$29.87 million $124,616
Jun 1, 8 AM $1.58
-0.68%
$31.65 million $122,705
Jun 1, 7 AM $1.59
+0.92%
$31.72 million $121,900
Jun 1, 6 AM $1.57
-4.99%
$31.43 million $119,862
Jun 1, 5 AM $1.65
+3.59%
$33.08 million $119,996
Jun 1, 4 AM $1.6
+6.48%
$31.93 million $120,332
Jun 1, 3 AM $1.5
-4.93%
$29.99 million $118,219
Jun 1, 2 AM $1.58
-2.09%
$31.55 million $120,577
Jun 1, 1 AM $1.6
-11.17%
$32.05 million $121,244
Jun 1, 12 AM $1.97
+0.21%
$39.33 million $118,296
May 31, 11 PM $1.96
-2.33%
$39.24 million $119,398
May 31, 10 PM $2.01
+7.55%
$40.18 million $114,258
May 31, 9 PM $1.85
+0.49%
$37 million $117,522
May 31, 8 PM $1.75
-2.64%
$34.91 million $125,444
May 31, 7 PM $1.79
+4.18%
$35.86 million $126,858