Bitgold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 3.55
-0.03%
$ 71.07 million $ 109,067
Feb 26, 1 PM $ 3.56
-0.04%
$ 71.19 million $ 108,624
Feb 26, 12 PM $ 3.56
+0.53%
$ 71.22 million $ 108,397
Feb 26, 11 AM $ 3.55
-0.46%
$ 70.95 million $ 108,694
Feb 26, 10 AM $ 3.56
+0.20%
$ 71.17 million $ 109,068
Feb 26, 9 AM $ 3.55
-0.34%
$ 71.03 million $ 110,113
Feb 26, 8 AM $ 3.56
+0.39%
$ 71.28 million $ 109,801
Feb 26, 7 AM $ 3.55
+0.26%
$ 71 million $ 109,947
Feb 26, 6 AM $ 3.54
-0.52%
$ 70.77 million $ 110,303
Feb 26, 5 AM $ 3.56
+0.08%
$ 71.14 million $ 110,911
Feb 26, 4 AM $ 3.55
+0.15%
$ 71.1 million $ 110,790
Feb 26, 3 AM $ 3.55
-0.10%
$ 70.99 million $ 110,834
Feb 26, 2 AM $ 3.55
-1.16%
$ 71.04 million $ 111,558
Feb 26, 1 AM $ 3.59
+1.30%
$ 71.88 million $ 111,510
Feb 26, 12 AM $ 3.55
+1.86%
$ 70.96 million $ 111,965
Feb 25, 11 PM $ 3.49
-1.39%
$ 69.85 million $ 111,918
Feb 25, 10 PM $ 3.54
-1.10%
$ 70.83 million $ 112,158
Feb 25, 9 PM $ 3.58
+0.09%
$ 71.62 million $ 112,591
Feb 25, 8 PM $ 3.58
+0.59%
$ 71.56 million $ 112,268
Feb 25, 7 PM $ 3.55
+0.58%
$ 70.99 million $ 112,033
Feb 25, 6 PM $ 3.53
+0.83%
$ 70.69 million $ 111,182
Feb 25, 5 PM $ 3.51
-1.77%
$ 70.24 million $ 110,662
Feb 25, 4 PM $ 3.58
+0.90%
$ 71.63 million $ 104,659
Feb 25, 3 PM $ 3.55
+2.85%
$ 70.96 million $ 110,558
Feb 25, 2 PM $ 3.45
-1.85%
$ 68.94 million $ 110,940
Feb 25, 1 PM $ 3.51
-0.11%
$ 70.24 million $ 111,785
Feb 25, 12 PM $ 3.52
+0.75%
$ 70.32 million $ 111,382
Feb 25, 11 AM $ 3.49
+0.97%
$ 69.76 million $ 111,550
Feb 25, 10 AM $ 3.45
+0.68%
$ 69 million $ 111,023
Feb 25, 9 AM $ 3.42
-0.70%
$ 68.38 million $ 110,431
Feb 25, 8 AM $ 3.45
+0.28%
$ 68.97 million $ 110,733
Feb 25, 7 AM $ 3.44
-0.24%
$ 68.78 million $ 110,757
Feb 25, 6 AM $ 3.45
-0.01%
$ 68.94 million $ 111,059
Feb 25, 5 AM $ 3.45
-2.01%
$ 68.95 million $ 111,188
Feb 25, 4 AM $ 3.52
+1.20%
$ 70.37 million $ 111,091
Feb 25, 3 AM $ 3.48
+0.14%
$ 69.53 million $ 111,171
Feb 25, 2 AM $ 3.47
-0.70%
$ 69.43 million $ 110,654
Feb 25, 1 AM $ 3.5
-0.21%
$ 69.92 million $ 110,617
Feb 25, 12 AM $ 3.5
+1.28%
$ 70.07 million $ 109,557
Feb 24, 11 PM $ 3.46
-0.33%
$ 69.19 million $ 109,761
Feb 24, 10 PM $ 3.47
-1.00%
$ 69.42 million $ 109,263
Feb 24, 9 PM $ 3.51
+1.25%
$ 70.21 million $ 109,032
Feb 24, 8 PM $ 3.47
-0.19%
$ 69.34 million $ 110,078
Feb 24, 7 PM $ 3.48
-0.57%
$ 69.53 million $ 110,554
Feb 24, 6 PM $ 3.5
+0.79%
$ 69.92 million $ 110,819
Feb 24, 5 PM $ 3.47
+0.22%
$ 69.37 million $ 111,398
Feb 24, 4 PM $ 3.46
+0.05%
$ 69.2 million $ 110,886
Feb 24, 3 PM $ 3.46
-0.66%
$ 69.13 million $ 110,044
Feb 24, 2 PM $ 3.48
+0.97%
$ 69.59 million $ 108,726
Feb 24, 1 PM $ 3.44
-2.16%
$ 68.81 million $ 107,726