Bitgold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 2.8
+0.30%
$ 56.03 million $ 143,482
Apr 29, 11 PM $ 2.79
+0.81%
$ 55.86 million $ 178,730
Apr 29, 10 PM $ 2.77
-1.05%
$ 55.42 million $ 203,837
Apr 29, 9 PM $ 2.8
+0.06%
$ 56.01 million $ 228,101
Apr 29, 8 PM $ 2.8
+0.35%
$ 55.97 million $ 254,079
Apr 29, 7 PM $ 2.79
-0.32%
$ 55.78 million $ 276,878
Apr 29, 6 PM $ 2.8
-0.17%
$ 55.95 million $ 298,768
Apr 29, 5 PM $ 2.8
+0.26%
$ 56.05 million $ 319,750
Apr 29, 4 PM $ 2.8
-0.57%
$ 55.91 million $ 354,953
Apr 29, 3 PM $ 2.81
+0.00%
$ 56.23 million $ 370,410
Apr 29, 2 PM $ 2.81
-0.01%
$ 56.23 million $ 386,973
Apr 29, 1 PM $ 2.81
+0.19%
$ 56.24 million $ 405,983
Apr 29, 12 PM $ 2.81
-0.11%
$ 56.13 million $ 423,334
Apr 29, 11 AM $ 2.81
+0.00%
$ 56.19 million $ 441,321
Apr 29, 10 AM $ 2.81
+2.37%
$ 56.19 million $ 454,164
Apr 29, 9 AM $ 2.74
-2.32%
$ 54.89 million $ 462,119
Apr 29, 8 AM $ 2.81
-1.38%
$ 56.27 million $ 466,920
Apr 29, 7 AM $ 2.85
-2.69%
$ 57.02 million $ 468,776
Apr 29, 6 AM $ 2.93
+5.22%
$ 58.6 million $ 5,574
Apr 29, 5 AM $ 2.78
-0.44%
$ 55.69 million $ 462,134
Apr 29, 4 AM $ 2.8
+0.31%
$ 55.94 million $ 437,560
Apr 29, 3 AM $ 2.79
-0.33%
$ 55.77 million $ 442,623
Apr 29, 2 AM $ 2.8
-0.36%
$ 55.95 million $ 427,989
Apr 29, 1 AM $ 2.81
+0.43%
$ 56.16 million $ 412,322
Apr 29, 12 AM $ 2.8
-2.54%
$ 55.92 million $ 381,909
Apr 28, 11 PM $ 2.87
+4.22%
$ 57.37 million $ 350,134
Apr 28, 10 PM $ 2.75
-0.21%
$ 55.05 million $ 322,701
Apr 28, 9 PM $ 2.76
-0.62%
$ 55.17 million $ 296,378
Apr 28, 8 PM $ 2.78
+0.56%
$ 55.51 million $ 270,398
Apr 28, 7 PM $ 2.76
-0.98%
$ 55.2 million $ 247,570
Apr 28, 6 PM $ 2.79
+1.00%
$ 55.75 million $ 224,187
Apr 28, 5 PM $ 2.75
-2.87%
$ 55.03 million $ 204,175
Apr 28, 4 PM $ 2.83
+4.56%
$ 56.66 million $ 169,121
Apr 28, 3 PM $ 2.71
-0.66%
$ 54.19 million $ 153,455
Apr 28, 2 PM $ 2.73
+0.37%
$ 54.55 million $ 136,992
Apr 28, 1 PM $ 2.72
+0.13%
$ 54.35 million $ 117,575
Apr 28, 12 PM $ 2.71
-0.53%
$ 54.28 million $ 100,083
Apr 28, 11 AM $ 2.73
+0.22%
$ 54.57 million $ 83,106
Apr 28, 10 AM $ 2.72
+0.52%
$ 54.45 million $ 68,937
Apr 28, 9 AM $ 2.71
-0.58%
$ 54.17 million $ 60,499
Apr 28, 8 AM $ 2.74
+0.84%
$ 54.78 million $ 54,852
Apr 28, 7 AM $ 2.73
+1.12%
$ 54.57 million $ 50,201
Apr 28, 6 AM $ 2.73
-4.08%
$ 54.56 million $ 46,110
Apr 28, 5 AM $ 2.84
-0.44%
$ 56.88 million $ 34,098
Apr 28, 4 AM $ 2.86
+0.97%
$ 57.13 million $ 22,340
Apr 28, 3 AM $ 2.83
-9.88%
$ 56.58 million $ 14,818
Apr 28, 2 AM $ 3.29
+21.82%
$ 65.88 million $ 2,772
Apr 28, 1 AM $ 2.73
-1.23%
$ 54.56 million $ 332
Apr 28, 12 AM $ 2.76
-0.01%
$ 55.23 million $ 299
Apr 27, 11 PM $ 2.76
-3.09%
$ 55.24 million $ 390