Bitgold Historical Data

BTG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 2.76
-0.01%
$ 55.23 million $ 299
Apr 27, 11 PM $ 2.76
-3.09%
$ 55.24 million $ 390
Apr 27, 10 PM $ 2.78
+0.37%
$ 55.6 million $ 443
Apr 27, 9 PM $ 2.77
+0.00%
$ 55.4 million $ 417
Apr 27, 8 PM $ 2.77
+0.00%
$ 55.4 million $ 417
Apr 27, 7 PM $ 2.77
-0.13%
$ 55.4 million $ 417
Apr 27, 6 PM $ 2.77
+0.29%
$ 55.47 million $ 413
Apr 27, 5 PM $ 2.75
+0.00%
$ 54.97 million $ 504
Apr 27, 4 PM $ 2.75
-2.19%
$ 54.97 million $ 504
Apr 27, 3 PM $ 2.81
+2.25%
$ 56.2 million $ 549
Apr 27, 2 PM $ 2.75
+0.22%
$ 54.96 million $ 525
Apr 27, 1 PM $ 2.74
-0.80%
$ 54.84 million $ 517
Apr 27, 12 PM $ 2.76
-0.02%
$ 55.29 million $ 500
Apr 27, 11 AM $ 2.77
+0.00%
$ 55.3 million $ 499
Apr 27, 10 AM $ 2.77
+0.12%
$ 55.3 million $ 499
Apr 27, 9 AM $ 2.76
+0.14%
$ 55.24 million $ 486
Apr 27, 8 AM $ 2.76
-0.01%
$ 55.16 million $ 459
Apr 27, 7 AM $ 2.76
+0.00%
$ 55.16 million $ 458
Apr 27, 6 AM $ 2.76
+0.00%
$ 55.16 million $ 458
Apr 27, 5 AM $ 2.76
-0.97%
$ 55.16 million $ 457
Apr 27, 4 AM $ 2.79
-2.21%
$ 55.7 million $ 423
Apr 27, 3 AM $ 2.85
+0.22%
$ 56.96 million $ 385
Apr 27, 2 AM $ 2.84
+0.00%
$ 56.84 million $ 385
Apr 27, 1 AM $ 2.84
-1.52%
$ 56.84 million $ 386
Apr 27, 12 AM $ 2.89
+2.20%
$ 57.72 million $ 290
Apr 26, 11 PM $ 2.82
-0.63%
$ 56.47 million $ 214
Apr 26, 10 PM $ 2.84
-0.08%
$ 56.83 million $ 150
Apr 26, 9 PM $ 2.84
+0.00%
$ 56.87 million $ 225
Apr 26, 8 PM $ 2.84
+0.00%
$ 56.87 million $ 227
Apr 26, 7 PM $ 2.84
+0.00%
$ 56.88 million $ 234
Apr 26, 6 PM $ 2.84
-1.58%
$ 56.88 million $ 234
Apr 26, 5 PM $ 2.89
+2.21%
$ 57.79 million $ 232
Apr 26, 4 PM $ 2.83
+0.09%
$ 56.54 million $ 237
Apr 26, 3 PM $ 2.82
+0.00%
$ 56.49 million $ 245
Apr 26, 2 PM $ 2.82
-0.16%
$ 56.49 million $ 247
Apr 26, 1 PM $ 2.83
+0.00%
$ 56.58 million $ 346
Apr 26, 12 PM $ 2.83
+0.00%
$ 56.58 million $ 346
Apr 26, 11 AM $ 2.83
+0.00%
$ 56.58 million $ 347
Apr 26, 10 AM $ 2.83
+0.03%
$ 56.58 million $ 347
Apr 26, 9 AM $ 2.83
+0.05%
$ 56.56 million $ 375
Apr 26, 8 AM $ 2.83
-0.03%
$ 56.53 million $ 419
Apr 26, 7 AM $ 2.83
+0.00%
$ 56.55 million $ 457
Apr 26, 6 AM $ 2.83
+0.03%
$ 56.55 million $ 457
Apr 26, 5 AM $ 2.83
+0.00%
$ 56.54 million $ 488
Apr 26, 4 AM $ 2.83
-0.01%
$ 56.54 million $ 499
Apr 26, 3 AM $ 2.83
+0.00%
$ 56.54 million $ 543
Apr 26, 2 AM $ 2.83
-0.54%
$ 56.54 million $ 543
Apr 26, 1 AM $ 2.84
+0.00%
$ 56.85 million $ 582
Apr 26, 12 AM $ 2.84
+0.00%
$ 56.85 million $ 583
Apr 25, 11 PM $ 2.84
+0.00%
$ 56.85 million $ 583