Bitgold Historical Data

BTG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 3.48
+0.97%
$ 69.59 million $ 108,726
Feb 24, 1 PM $ 3.44
-2.16%
$ 68.81 million $ 107,726
Feb 24, 12 PM $ 3.52
+2.04%
$ 70.33 million $ 107,737
Feb 24, 11 AM $ 3.45
-0.31%
$ 68.92 million $ 106,892
Feb 24, 10 AM $ 3.44
+0.26%
$ 68.85 million $ 107,811
Feb 24, 9 AM $ 3.43
-0.04%
$ 68.67 million $ 107,832
Feb 24, 8 AM $ 3.43
-0.44%
$ 68.69 million $ 108,016
Feb 24, 7 AM $ 3.45
+0.35%
$ 69 million $ 107,877
Feb 24, 6 AM $ 3.44
-0.25%
$ 68.76 million $ 108,089
Feb 24, 5 AM $ 3.45
+0.17%
$ 68.93 million $ 108,301
Feb 24, 4 AM $ 3.44
+0.04%
$ 68.85 million $ 108,373
Feb 24, 3 AM $ 3.44
-0.12%
$ 68.8 million $ 109,928
Feb 24, 2 AM $ 3.44
-0.11%
$ 68.88 million $ 109,796
Feb 24, 1 AM $ 3.45
+0.18%
$ 68.93 million $ 110,280
Feb 24, 12 AM $ 3.44
-1.52%
$ 68.81 million $ 110,407
Feb 23, 11 PM $ 3.48
-0.48%
$ 69.63 million $ 110,836
Feb 23, 10 PM $ 3.5
+0.35%
$ 69.96 million $ 111,185
Feb 23, 9 PM $ 3.49
+0.36%
$ 69.8 million $ 111,214
Feb 23, 8 PM $ 3.48
-0.25%
$ 69.55 million $ 110,729
Feb 23, 7 PM $ 3.49
+0.52%
$ 69.9 million $ 109,546
Feb 23, 6 PM $ 3.49
+0.20%
$ 69.73 million $ 109,648
Feb 23, 5 PM $ 3.48
+0.41%
$ 69.57 million $ 117,034
Feb 23, 4 PM $ 3.46
-0.52%
$ 69.28 million $ 118,838
Feb 23, 3 PM $ 3.48
-0.32%
$ 69.5 million $ 118,780
Feb 23, 2 PM $ 3.48
+0.46%
$ 69.64 million $ 120,520
Feb 23, 1 PM $ 3.47
-0.05%
$ 69.37 million $ 120,775
Feb 23, 12 PM $ 3.47
-0.19%
$ 69.41 million $ 120,519
Feb 23, 11 AM $ 3.48
-0.20%
$ 69.54 million $ 121,253
Feb 23, 10 AM $ 3.48
+0.02%
$ 69.68 million $ 122,460
Feb 23, 9 AM $ 3.48
+0.07%
$ 69.67 million $ 123,782
Feb 23, 8 AM $ 3.49
+0.32%
$ 69.7 million $ 123,206
Feb 23, 7 AM $ 3.47
-0.92%
$ 69.48 million $ 123,619
Feb 23, 6 AM $ 3.5
+0.65%
$ 70.08 million $ 123,328
Feb 23, 5 AM $ 3.49
-0.45%
$ 69.73 million $ 122,748
Feb 23, 4 AM $ 3.5
+0.43%
$ 70.05 million $ 122,457
Feb 23, 3 AM $ 3.49
-0.61%
$ 69.75 million $ 122,082
Feb 23, 2 AM $ 3.51
-0.16%
$ 70.18 million $ 121,543
Feb 23, 1 AM $ 3.51
+0.14%
$ 70.29 million $ 120,759
Feb 23, 12 AM $ 3.51
+0.03%
$ 70.19 million $ 121,008
Feb 22, 11 PM $ 3.51
-0.03%
$ 70.17 million $ 119,969
Feb 22, 10 PM $ 3.51
-0.18%
$ 70.19 million $ 119,984
Feb 22, 9 PM $ 3.51
-0.06%
$ 70.27 million $ 119,729
Feb 22, 8 PM $ 3.52
-0.02%
$ 70.37 million $ 120,337
Feb 22, 7 PM $ 3.52
-3.93%
$ 70.38 million $ 121,211
Feb 22, 6 PM $ 3.66
+2.33%
$ 73.26 million $ 120,844
Feb 22, 5 PM $ 3.58
+1.53%
$ 71.59 million $ 114,458
Feb 22, 4 PM $ 3.53
-0.12%
$ 70.51 million $ 112,820
Feb 22, 3 PM $ 3.53
-0.01%
$ 70.6 million $ 112,719
Feb 22, 2 PM $ 3.53
-0.32%
$ 70.71 million $ 111,714
Feb 22, 1 PM $ 3.54
+0.91%
$ 70.83 million $ 111,326