Bitgold Historical Data

BTG Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $1.72
+0.43%
$34.42 million $128,700
May 31, 5 PM $1.71
-2.31%
$34.27 million $131,728
May 31, 4 PM $1.75
+2.30%
$35.08 million $136,665
May 31, 3 PM $1.71
-3.69%
$34.3 million $138,931
May 31, 2 PM $1.79
-0.64%
$35.73 million $135,980
May 31, 1 PM $1.8
-3.29%
$35.96 million $137,999
May 31, 12 PM $1.85
-5.41%
$37.06 million $134,322
May 31, 11 AM $1.99
-3.17%
$39.74 million $131,166
May 31, 10 AM $2.14
-11.90%
$42.8 million $125,462
May 31, 9 AM $2.43
-0.16%
$48.52 million $125,079
May 31, 8 AM $2.43
-0.37%
$48.56 million $122,464
May 31, 7 AM $2.43
+0.33%
$48.58 million $119,325
May 31, 6 AM $2.42
-0.17%
$48.38 million $127,279
May 31, 5 AM $2.41
+0.00%
$48.24 million $134,648
May 31, 4 AM $2.42
+0.28%
$48.3 million $154,341
May 31, 3 AM $2.41
-0.28%
$48.17 million $160,472
May 31, 2 AM $2.42
+0.49%
$48.3 million $165,195
May 31, 1 AM $2.4
-0.89%
$48.07 million $172,597
May 31, 12 AM $2.43
+0.17%
$48.5 million $180,722
May 30, 11 PM $2.42
-0.07%
$48.42 million $187,152
May 30, 10 PM $2.42
+0.31%
$48.45 million $196,478
May 30, 9 PM $2.42
-0.55%
$48.38 million $202,890
May 30, 8 PM $2.43
-0.40%
$48.64 million $210,105
May 30, 7 PM $2.44
+0.36%
$48.72 million $216,354
May 30, 6 PM $2.43
-0.56%
$48.55 million $220,936
May 30, 5 PM $2.44
+0.04%
$48.82 million $226,955
May 30, 4 PM $2.44
-0.32%
$48.8 million $230,666
May 30, 3 PM $2.45
+0.12%
$48.96 million $238,391
May 30, 2 PM $2.45
-1.62%
$48.9 million $247,360
May 30, 1 PM $2.49
+0.41%
$49.71 million $254,978
May 30, 12 PM $2.48
-2.91%
$49.5 million $261,133
May 30, 11 AM $2.55
+0.93%
$50.99 million $271,913
May 30, 10 AM $2.53
+0.08%
$50.52 million $282,789
May 30, 9 AM $2.52
+0.03%
$50.48 million $293,554
May 30, 8 AM $2.52
-6.00%
$50.46 million $300,928
May 30, 7 AM $2.68
+3.27%
$53.69 million $310,064
May 30, 6 AM $2.6
-0.32%
$51.99 million $298,355
May 30, 5 AM $2.58
+3.06%
$51.65 million $289,080
May 30, 4 AM $2.52
-0.49%
$50.31 million $278,421
May 30, 3 AM $2.53
-0.84%
$50.56 million $278,206
May 30, 2 AM $2.55
+0.00%
$50.98 million $278,161
May 30, 1 AM $2.56
+0.00%
$51.14 million $276,325
May 30, 12 AM $2.56
-1.55%
$51.26 million $274,799
May 29, 11 PM $2.6
+0.40%
$52.06 million $273,171
May 29, 10 PM $2.59
-0.15%
$51.86 million $272,339
May 29, 9 PM $2.6
+0.92%
$52.03 million $276,704
May 29, 8 PM $2.63
+1.86%
$52.53 million $276,474
May 29, 7 PM $2.57
+1.13%
$51.33 million $275,126
May 29, 6 PM $2.53
-1.19%
$50.7 million $274,937
May 29, 5 PM $2.54
+0.39%
$50.83 million $274,231