Bitgold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 2.67
-0.04%
$ 53.32 million $ 39,253
Apr 17, 11 PM $ 2.67
-0.04%
$ 53.34 million $ 39,167
Apr 17, 10 PM $ 2.67
+0.08%
$ 53.36 million $ 39,289
Apr 17, 9 PM $ 2.67
-0.05%
$ 53.31 million $ 40,019
Apr 17, 8 PM $ 2.67
-0.45%
$ 53.34 million $ 40,027
Apr 17, 7 PM $ 2.68
+0.00%
$ 53.58 million $ 40,796
Apr 17, 6 PM $ 2.68
+0.00%
$ 53.58 million $ 42,691
Apr 17, 5 PM $ 2.68
+0.11%
$ 53.58 million $ 45,083
Apr 17, 4 PM $ 2.68
+0.04%
$ 53.52 million $ 47,226
Apr 17, 3 PM $ 2.67
+0.00%
$ 53.48 million $ 48,058
Apr 17, 2 PM $ 2.67
+0.00%
$ 53.48 million $ 48,336
Apr 17, 1 PM $ 2.67
-0.07%
$ 53.46 million $ 48,145
Apr 17, 12 PM $ 2.67
-0.07%
$ 53.48 million $ 47,971
Apr 17, 11 AM $ 2.68
-0.04%
$ 53.52 million $ 48,333
Apr 17, 10 AM $ 2.68
+0.00%
$ 53.54 million $ 49,039
Apr 17, 9 AM $ 2.68
+0.00%
$ 53.56 million $ 50,162
Apr 17, 8 AM $ 2.68
+0.00%
$ 53.58 million $ 50,954
Apr 17, 7 AM $ 2.68
-0.04%
$ 53.6 million $ 51,027
Apr 17, 6 AM $ 2.68
-0.04%
$ 53.64 million $ 51,053
Apr 17, 5 AM $ 2.68
+0.11%
$ 53.68 million $ 50,906
Apr 17, 4 AM $ 2.68
-0.11%
$ 53.68 million $ 50,074
Apr 17, 3 AM $ 2.69
+0.00%
$ 53.74 million $ 49,270
Apr 17, 2 AM $ 2.69
-0.01%
$ 53.74 million $ 48,755
Apr 17, 1 AM $ 2.69
+0.00%
$ 53.74 million $ 48,772
Apr 17, 12 AM $ 2.69
-0.11%
$ 53.74 million $ 49,490
Apr 16, 11 PM $ 2.69
+0.26%
$ 53.82 million $ 49,841
Apr 16, 10 PM $ 2.69
-0.04%
$ 53.72 million $ 49,578
Apr 16, 9 PM $ 2.69
+0.00%
$ 53.82 million $ 49,512
Apr 16, 8 PM $ 2.69
+0.11%
$ 53.82 million $ 49,788
Apr 16, 7 PM $ 2.69
+0.04%
$ 53.74 million $ 49,934
Apr 16, 6 PM $ 2.69
-0.15%
$ 53.74 million $ 49,901
Apr 16, 5 PM $ 2.69
+0.04%
$ 53.8 million $ 49,632
Apr 16, 4 PM $ 2.69
+0.19%
$ 53.78 million $ 49,847
Apr 16, 3 PM $ 2.68
-0.22%
$ 53.58 million $ 50,592
Apr 16, 2 PM $ 2.68
+0.22%
$ 53.66 million $ 50,896
Apr 16, 1 PM $ 2.68
-1.11%
$ 53.54 million $ 50,955
Apr 16, 12 PM $ 2.71
+0.04%
$ 54.16 million $ 51,029
Apr 16, 11 AM $ 2.71
+0.15%
$ 54.16 million $ 50,483
Apr 16, 10 AM $ 2.7
-0.04%
$ 54.08 million $ 50,592
Apr 16, 9 AM $ 2.71
+0.04%
$ 54.1 million $ 50,323
Apr 16, 8 AM $ 2.7
-0.15%
$ 54.06 million $ 50,094
Apr 16, 7 AM $ 2.71
+0.07%
$ 54.14 million $ 50,421
Apr 16, 6 AM $ 2.71
-0.03%
$ 54.1 million $ 50,343
Apr 16, 5 AM $ 2.71
+0.04%
$ 54.12 million $ 50,703
Apr 16, 4 AM $ 2.7
-0.18%
$ 54.04 million $ 50,631
Apr 16, 3 AM $ 2.7
+0.15%
$ 54.1 million $ 50,675
Apr 16, 2 AM $ 2.7
-0.18%
$ 54.02 million $ 51,025
Apr 16, 1 AM $ 2.71
-0.07%
$ 54.2 million $ 50,849
Apr 16, 12 AM $ 2.71
-0.04%
$ 54.22 million $ 50,443
Apr 15, 11 PM $ 2.71
+0.00%
$ 54.24 million $ 50,635