Bitgold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.857
-0.39%
$ 17.14 million $ 1,423
Jun 20, 1 AM $ 0.86
-1.56%
$ 17.21 million $ 1,080
Jun 20, 12 AM $ 0.874
-0.01%
$ 17.48 million $ 819
Jun 19, 11 PM $ 0.874
+0.24%
$ 17.48 million $ 819
Jun 19, 10 PM $ 0.872
+1.41%
$ 17.44 million $ 828
Jun 19, 9 PM $ 0.86
+0.10%
$ 17.2 million $ 758
Jun 19, 8 PM $ 0.859
-2.78%
$ 17.18 million $ 959
Jun 19, 7 PM $ 0.884
+0.25%
$ 17.67 million $ 932
Jun 19, 6 PM $ 0.881
+0.07%
$ 17.63 million $ 986
Jun 19, 5 PM $ 0.881
-0.31%
$ 17.62 million $ 986
Jun 19, 4 PM $ 0.884
-1.45%
$ 17.67 million $ 992
Jun 19, 3 PM $ 0.899
+0.55%
$ 17.99 million $ 750
Jun 19, 2 PM $ 0.894
-0.05%
$ 17.89 million $ 765
Jun 19, 1 PM $ 0.895
-0.26%
$ 17.9 million $ 820
Jun 19, 12 PM $ 0.897
+0.06%
$ 17.94 million $ 830
Jun 19, 11 AM $ 0.897
+0.11%
$ 17.93 million $ 827
Jun 19, 10 AM $ 0.896
-0.21%
$ 17.92 million $ 846
Jun 19, 9 AM $ 0.898
+2.19%
$ 17.96 million $ 871
Jun 19, 8 AM $ 0.878
+0.16%
$ 17.57 million $ 964
Jun 19, 7 AM $ 0.877
+2.36%
$ 17.54 million $ 1,103
Jun 19, 6 AM $ 0.857
-6.24%
$ 17.13 million $ 1,088
Jun 19, 5 AM $ 0.914
+3.04%
$ 18.27 million $ 116
Jun 19, 4 AM $ 0.887
-0.01%
$ 17.74 million $ 815
Jun 19, 3 AM $ 0.887
+0.00%
$ 17.74 million $ 762
Jun 19, 2 AM $ 0.887
-0.02%
$ 17.74 million $ 762
Jun 19, 1 AM $ 0.887
+3.08%
$ 17.74 million $ 763
Jun 19, 12 AM $ 0.861
-2.41%
$ 17.21 million $ 727
Jun 18, 11 PM $ 0.901
+0.81%
$ 18.01 million $ 77
Jun 18, 10 PM $ 0.893
+0.03%
$ 17.87 million $ 706
Jun 18, 9 PM $ 0.893
+2.98%
$ 17.86 million $ 775
Jun 18, 8 PM $ 0.867
+0.00%
$ 17.34 million $ 575
Jun 18, 7 PM $ 0.867
+1.19%
$ 17.34 million $ 575
Jun 18, 6 PM $ 0.857
-0.93%
$ 17.14 million $ 523
Jun 18, 5 PM $ 0.865
-2.83%
$ 17.3 million $ 523
Jun 18, 2 PM $ 0.902
+3.43%
$ 18.04 million $ 902
Jun 18, 1 PM $ 0.872
+0.46%
$ 17.44 million $ 839
Jun 18, 12 PM $ 0.868
+0.91%
$ 17.36 million $ 822
Jun 18, 11 AM $ 0.86
-7.10%
$ 17.2 million $ 837
Jun 18, 10 AM $ 0.926
+0.81%
$ 18.51 million $ 837
Jun 18, 9 AM $ 0.917
+0.11%
$ 18.34 million $ 958
Jun 18, 8 AM $ 0.95
+4.63%
$ 19 million $ 1,008
Jun 18, 7 AM $ 0.901
-0.17%
$ 18.02 million $ 1,151
Jun 18, 6 AM $ 0.903
-1.55%
$ 18.05 million $ 1,202
Jun 18, 1 AM $ 0.909
+1.50%
$ 18.18 million $ 261
Jun 18, 12 AM $ 0.902
+0.00%
$ 18.05 million $ 258
Jun 17, 11 PM $ 0.913
-1.11%
$ 18.25 million $ 257
Jun 17, 10 PM $ 0.929
+5.11%
$ 18.57 million $ 254
Jun 17, 9 PM $ 0.883
-3.19%
$ 17.67 million $ 1,173
Jun 17, 8 PM $ 0.913
-0.27%
$ 18.25 million $ 1,115
Jun 17, 7 PM $ 0.915
-0.11%
$ 18.3 million $ 1,114