Bitgold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.611
+0.00%
$12.21 million $15
Aug 14, 6 AM $0.617
+0.00%
$12.33 million $14
Aug 14, 4 AM $0.633
+0.00%
$12.65 million $14
Aug 14, 2 AM $0.625
+0.00%
$12.51 million $14
Aug 13, 11 PM $0.613
+0.00%
$12.26 million $13
Aug 13, 10 PM $0.621
+0.00%
$12.42 million $13
Aug 13, 6 PM $0.612
-0.82%
$12.23 million $12
Aug 13, 5 PM $0.608
+3.19%
$12.16 million $11
Aug 13, 1 PM $0.642
+2.25%
$12.84 million $4
Aug 13, 10 AM $0.641
+0.00%
$12.83 million $7
Aug 13, 5 AM $0.643
+0.00%
$12.86 million $9
Aug 13, 12 AM $0.649
+0.00%
$12.97 million $10
Aug 12, 5 PM $0.645
-0.37%
$12.91 million $10
Aug 12, 2 PM $0.64
-1.17%
$12.8 million $9
Aug 12, 1 PM $0.646
+0.00%
$12.93 million $9
Aug 12, 12 PM $0.637
+0.00%
$12.73 million $8
Aug 12, 11 AM $0.649
+3.30%
$12.98 million $9
Aug 12, 10 AM $0.64
-0.07%
$12.81 million $6
Aug 12, 9 AM $0.641
+0.00%
$12.83 million $9
Aug 12, 8 AM $0.64
+0.00%
$12.81 million $10
Aug 12, 7 AM $0.649
+0.00%
$12.97 million $11
Aug 12, 6 AM $0.644
+0.00%
$12.88 million $10
Aug 12, 5 AM $0.657
+4.11%
$13.14 million $11
Aug 12, 4 AM $0.632
+1.61%
$12.64 million $10
Aug 12, 12 AM $0.613
+0.00%
$12.25 million $24
Aug 11, 10 PM $0.608
+0.00%
$12.16 million $27
Aug 11, 7 PM $0.607
+0.00%
$12.13 million $27
Aug 11, 5 PM $0.616
+0.00%
$12.33 million $28
Aug 11, 4 PM $0.604
+0.00%
$12.08 million $28
Aug 11, 2 PM $0.599
-2.11%
$11.98 million $29
Aug 11, 12 PM $0.62
+0.00%
$12.39 million $30
Aug 11, 10 AM $0.631
-0.49%
$12.61 million $33
Aug 11, 9 AM $0.632
+6.15%
$12.64 million $32
Aug 11, 8 AM $0.593
+2.53%
$11.86 million $32
Aug 11, 7 AM $0.579
-3.08%
$11.59 million $34
Aug 11, 6 AM $0.606
-2.37%
$12.12 million $33
Aug 11, 5 AM $0.614
+0.48%
$12.29 million $35
Aug 11, 4 AM $0.613
+3.01%
$12.27 million $37
Aug 11, 3 AM $0.617
-1.39%
$12.34 million $37
Aug 11, 2 AM $0.637
+0.00%
$12.74 million $38
Aug 11, 1 AM $0.64
-4.94%
$12.8 million $38
Aug 11, 12 AM $0.641
-7.04%
$12.81 million $31
Aug 10, 11 PM $0.692
-1.38%
$13.84 million $35
Aug 10, 10 PM $0.708
-3.18%
$14.16 million $44
Aug 10, 9 PM $0.733
+0.00%
$14.65 million $46
Aug 10, 8 PM $0.725
+0.00%
$14.5 million $48
Aug 10, 7 PM $0.722
+0.00%
$14.44 million $49
Aug 10, 6 PM $0.728
-0.25%
$14.56 million $49
Aug 10, 5 PM $0.731
-0.78%
$14.62 million $52
Aug 10, 4 PM $0.743
+0.41%
$14.86 million $60