Bitgold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $2.52
-1.39%
$50.5 million $273,298
May 29, 3 PM $2.55
-0.08%
$51.01 million $272,097
May 29, 2 PM $2.55
+2.08%
$51.05 million $271,467
May 29, 1 PM $2.51
-0.96%
$50.11 million $268,900
May 29, 12 PM $2.64
+5.24%
$52.77 million $267,215
May 29, 11 AM $2.52
+5.84%
$50.38 million $261,936
May 29, 10 AM $2.38
+0.58%
$47.6 million $258,733
May 29, 9 AM $2.37
+1.33%
$47.36 million $255,521
May 29, 8 AM $2.35
+0.29%
$46.94 million $255,182
May 29, 7 AM $2.31
-1.83%
$46.24 million $252,634
May 29, 6 AM $2.35
+1.16%
$47.1 million $258,485
May 29, 5 AM $2.32
-0.26%
$46.42 million $263,199
May 29, 4 AM $2.33
+0.47%
$46.54 million $276,579
May 29, 3 AM $2.31
+0.56%
$46.26 million $272,897
May 29, 2 AM $2.32
+2.27%
$46.44 million $270,493
May 29, 1 AM $2.3
-0.39%
$45.97 million $270,288
May 29, 12 AM $2.3
+0.70%
$45.93 million $267,347
May 28, 11 PM $2.28
-1.24%
$45.61 million $267,094
May 28, 10 PM $2.31
-0.27%
$46.18 million $261,952
May 28, 9 PM $2.29
+3.26%
$45.85 million $253,214
May 28, 8 PM $2.22
-0.36%
$44.38 million $250,013
May 28, 7 PM $2.23
+0.45%
$44.54 million $246,376
May 28, 6 PM $2.22
-1.42%
$44.32 million $243,495
May 28, 5 PM $2.24
-0.13%
$44.8 million $236,545
May 28, 4 PM $2.25
+0.12%
$44.92 million $232,468
May 28, 3 PM $2.24
-1.09%
$44.87 million $229,196
May 28, 2 PM $2.25
+0.18%
$45.06 million $223,823
May 28, 1 PM $2.24
+3.47%
$44.78 million $219,146
May 28, 12 PM $2.17
+0.65%
$43.39 million $217,849
May 28, 11 AM $2.16
+0.10%
$43.12 million $217,169
May 28, 10 AM $2.15
-0.01%
$43.07 million $218,819
May 28, 9 AM $2.15
-0.08%
$43.07 million $213,802
May 28, 8 AM $2.16
-0.20%
$43.11 million $209,969
May 28, 7 AM $2.16
+0.48%
$43.19 million $205,118
May 28, 6 AM $2.15
-0.59%
$42.99 million $203,030
May 28, 5 AM $2.16
-9.72%
$43.25 million $199,859
May 28, 4 AM $2.39
-0.38%
$47.9 million $185,616
May 28, 3 AM $2.4
-1.08%
$48.08 million $188,905
May 28, 2 AM $2.42
-1.12%
$48.35 million $187,891
May 28, 1 AM $2.45
+0.04%
$48.9 million $183,326
May 28, 12 AM $2.45
-1.37%
$49 million $183,045
May 27, 11 PM $2.48
-0.52%
$49.68 million $177,484
May 27, 10 PM $2.5
+0.48%
$49.94 million $172,024
May 27, 9 PM $2.48
+0.32%
$49.7 million $168,149
May 27, 8 PM $2.48
-0.32%
$49.54 million $162,265
May 27, 7 PM $2.48
-0.12%
$49.7 million $158,801
May 27, 6 PM $2.48
-0.16%
$49.6 million $154,820
May 27, 5 PM $2.48
+0.04%
$49.64 million $151,521
May 27, 4 PM $2.48
-0.28%
$49.62 million $148,141
May 27, 3 PM $2.49
-0.52%
$49.76 million $144,161