Bitgold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 3.54
+0.91%
$ 70.83 million $ 111,326
Feb 22, 12 PM $ 3.51
-0.38%
$ 70.21 million $ 111,397
Feb 22, 11 AM $ 3.52
-0.01%
$ 70.47 million $ 111,446
Feb 22, 10 AM $ 3.53
+0.13%
$ 70.58 million $ 106,158
Feb 22, 9 AM $ 3.52
-0.48%
$ 70.49 million $ 108,578
Feb 22, 8 AM $ 3.54
+0.58%
$ 70.77 million $ 110,028
Feb 22, 7 AM $ 3.52
+0.16%
$ 70.49 million $ 110,213
Feb 22, 6 AM $ 3.52
-0.73%
$ 70.34 million $ 110,583
Feb 22, 5 AM $ 3.54
+0.32%
$ 70.86 million $ 111,146
Feb 22, 4 AM $ 3.53
-0.66%
$ 70.63 million $ 111,274
Feb 22, 3 AM $ 3.55
+0.67%
$ 71.1 million $ 111,176
Feb 22, 2 AM $ 3.53
-0.09%
$ 70.63 million $ 111,938
Feb 22, 1 AM $ 3.53
+0.15%
$ 70.63 million $ 112,562
Feb 22, 12 AM $ 3.53
-0.39%
$ 70.51 million $ 113,094
Feb 21, 11 PM $ 3.54
+0.11%
$ 70.81 million $ 113,744
Feb 21, 10 PM $ 3.54
-0.23%
$ 70.72 million $ 113,529
Feb 21, 9 PM $ 3.54
-0.06%
$ 70.83 million $ 113,174
Feb 21, 8 PM $ 3.54
+0.30%
$ 70.86 million $ 112,635
Feb 21, 7 PM $ 3.53
-0.33%
$ 70.7 million $ 112,236
Feb 21, 6 PM $ 3.55
+0.43%
$ 70.9 million $ 112,976
Feb 21, 5 PM $ 3.53
-0.27%
$ 70.6 million $ 112,285
Feb 21, 4 PM $ 3.54
-0.30%
$ 70.68 million $ 112,132
Feb 21, 3 PM $ 3.55
+0.56%
$ 71.09 million $ 112,232
Feb 21, 2 PM $ 3.53
-1.11%
$ 70.55 million $ 111,638
Feb 21, 1 PM $ 3.57
-0.21%
$ 71.35 million $ 112,048
Feb 21, 12 PM $ 3.57
-0.02%
$ 71.49 million $ 111,964
Feb 21, 11 AM $ 3.58
-0.44%
$ 71.51 million $ 111,915
Feb 21, 10 AM $ 3.59
+0.96%
$ 71.82 million $ 112,653
Feb 21, 9 AM $ 3.56
-1.68%
$ 71.14 million $ 111,578
Feb 21, 8 AM $ 3.62
+0.27%
$ 72.41 million $ 110,711
Feb 21, 7 AM $ 3.61
+0.47%
$ 72.21 million $ 110,684
Feb 21, 6 AM $ 3.59
-0.40%
$ 71.88 million $ 110,602
Feb 21, 5 AM $ 3.61
+0.77%
$ 72.17 million $ 110,347
Feb 21, 4 AM $ 3.58
+0.25%
$ 71.61 million $ 110,048
Feb 21, 3 AM $ 3.57
-0.09%
$ 71.43 million $ 110,020
Feb 21, 2 AM $ 3.56
-0.79%
$ 71.25 million $ 109,701
Feb 21, 1 AM $ 3.59
-0.37%
$ 71.82 million $ 109,450
Feb 21, 12 AM $ 3.61
+1.97%
$ 72.15 million $ 109,451
Feb 20, 11 PM $ 3.54
-0.83%
$ 70.86 million $ 108,754
Feb 20, 10 PM $ 3.57
-0.09%
$ 71.35 million $ 108,714
Feb 20, 9 PM $ 3.57
+0.06%
$ 71.41 million $ 109,062
Feb 20, 8 PM $ 3.57
-0.30%
$ 71.41 million $ 108,268
Feb 20, 7 PM $ 3.58
-0.58%
$ 71.39 million $ 108,048
Feb 20, 6 PM $ 3.6
+0.38%
$ 72.06 million $ 108,238
Feb 20, 5 PM $ 3.58
-0.23%
$ 71.55 million $ 107,550
Feb 20, 4 PM $ 3.59
-0.07%
$ 71.64 million $ 107,713
Feb 20, 3 PM $ 3.59
+0.73%
$ 71.77 million $ 108,400
Feb 20, 2 PM $ 3.56
-0.11%
$ 71.25 million $ 108,239
Feb 20, 1 PM $ 3.57
-0.62%
$ 71.25 million $ 109,110
Feb 20, 12 PM $ 3.59
+0.83%
$ 71.78 million $ 109,162