Bitgold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 2.84
+0.00%
$ 56.85 million $ 583
Apr 25, 11 PM $ 2.84
+0.00%
$ 56.85 million $ 583
Apr 25, 10 PM $ 2.84
+0.58%
$ 56.85 million $ 586
Apr 25, 9 PM $ 2.83
+0.89%
$ 56.52 million $ 517
Apr 25, 8 PM $ 2.8
-0.71%
$ 56.02 million $ 515
Apr 25, 7 PM $ 2.82
+0.00%
$ 56.43 million $ 509
Apr 25, 6 PM $ 2.82
+0.00%
$ 56.43 million $ 510
Apr 25, 5 PM $ 2.82
-0.44%
$ 56.43 million $ 511
Apr 25, 4 PM $ 2.83
-3.02%
$ 56.68 million $ 507
Apr 25, 3 PM $ 2.92
+3.64%
$ 58.44 million $ 1,438
Apr 25, 2 PM $ 2.82
-0.20%
$ 56.39 million $ 3,491
Apr 25, 1 PM $ 2.82
+0.00%
$ 56.5 million $ 5,790
Apr 25, 12 PM $ 2.82
+0.00%
$ 56.5 million $ 8,090
Apr 25, 11 AM $ 2.82
+0.00%
$ 56.5 million $ 10,083
Apr 25, 10 AM $ 2.82
+0.21%
$ 56.5 million $ 11,823
Apr 25, 9 AM $ 2.82
-0.62%
$ 56.38 million $ 13,895
Apr 25, 8 AM $ 2.84
+0.01%
$ 56.73 million $ 15,843
Apr 25, 7 AM $ 2.84
+0.00%
$ 56.73 million $ 19,352
Apr 25, 6 AM $ 2.84
-0.87%
$ 56.73 million $ 21,815
Apr 25, 5 AM $ 2.86
+0.39%
$ 57.23 million $ 24,294
Apr 25, 4 AM $ 2.85
+0.47%
$ 57.01 million $ 26,451
Apr 25, 3 AM $ 2.84
+0.00%
$ 56.72 million $ 28,274
Apr 25, 2 AM $ 2.84
-0.13%
$ 56.72 million $ 30,458
Apr 25, 1 AM $ 2.84
-0.01%
$ 56.8 million $ 32,462
Apr 25, 12 AM $ 2.84
+0.00%
$ 56.81 million $ 35,752
Apr 24, 11 PM $ 2.84
+0.30%
$ 56.8 million $ 38,597
Apr 24, 10 PM $ 2.83
+0.55%
$ 56.63 million $ 40,708
Apr 24, 9 PM $ 2.82
+0.00%
$ 56.33 million $ 43,452
Apr 24, 8 PM $ 2.82
+0.00%
$ 56.32 million $ 45,562
Apr 24, 7 PM $ 2.82
-0.01%
$ 56.32 million $ 47,342
Apr 24, 6 PM $ 2.82
-0.02%
$ 56.32 million $ 49,309
Apr 24, 5 PM $ 2.82
-1.78%
$ 56.33 million $ 52,054
Apr 24, 4 PM $ 2.87
-0.89%
$ 57.35 million $ 54,475
Apr 24, 3 PM $ 2.89
-0.10%
$ 57.87 million $ 55,446
Apr 24, 2 PM $ 2.89
-0.17%
$ 57.85 million $ 56,113
Apr 24, 1 PM $ 2.91
-0.93%
$ 58.18 million $ 56,412
Apr 24, 12 PM $ 2.94
-0.85%
$ 58.72 million $ 56,484
Apr 24, 11 AM $ 2.96
-0.19%
$ 59.22 million $ 56,330
Apr 24, 10 AM $ 2.97
+0.16%
$ 59.34 million $ 57,951
Apr 24, 9 AM $ 2.96
-0.09%
$ 59.24 million $ 59,392
Apr 24, 8 AM $ 2.96
-2.23%
$ 59.29 million $ 59,344
Apr 24, 7 AM $ 3.03
-0.69%
$ 60.65 million $ 58,989
Apr 24, 6 AM $ 3.06
-0.48%
$ 61.1 million $ 59,245
Apr 24, 5 AM $ 3.07
+0.79%
$ 61.46 million $ 58,277
Apr 24, 4 AM $ 3.05
-1.04%
$ 60.97 million $ 57,995
Apr 24, 3 AM $ 3.08
+1.95%
$ 61.61 million $ 57,641
Apr 24, 2 AM $ 3.02
+0.12%
$ 60.43 million $ 57,661
Apr 24, 1 AM $ 3.02
-2.97%
$ 60.36 million $ 57,533
Apr 24, 12 AM $ 3.11
+2.96%
$ 62.11 million $ 56,249
Apr 23, 11 PM $ 3.02
+0.53%
$ 60.32 million $ 55,932