Bitgold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $2.49
-1.39%
$49.72 million $138,692
May 27, 1 PM $2.52
-0.63%
$50.42 million $132,488
May 27, 12 PM $2.51
-4.88%
$50.18 million $124,116
May 27, 11 AM $2.64
+4.96%
$52.86 million $117,030
May 27, 10 AM $2.52
+0.12%
$50.36 million $106,257
May 27, 9 AM $2.5
-0.47%
$50 million $105,317
May 27, 8 AM $2.51
+0.00%
$50.18 million $99,858
May 27, 7 AM $2.51
+0.00%
$50.17 million $95,244
May 27, 6 AM $2.52
+1.14%
$50.31 million $90,334
May 27, 5 AM $2.51
-0.54%
$50.17 million $85,742
May 27, 4 AM $2.52
+1.31%
$50.44 million $77,399
May 27, 3 AM $2.49
-1.00%
$49.79 million $66,902
May 27, 2 AM $2.51
-0.03%
$50.18 million $60,202
May 27, 1 AM $2.52
+0.70%
$50.45 million $54,201
May 27, 12 AM $2.5
-0.15%
$49.98 million $46,377
May 26, 11 PM $2.5
-0.45%
$50.06 million $42,871
May 26, 10 PM $2.5
-1.71%
$50.02 million $39,845
May 26, 9 PM $2.5
+0.61%
$50.01 million $36,691
May 26, 8 PM $2.49
+0.53%
$49.71 million $33,765
May 26, 7 PM $2.47
-1.15%
$49.45 million $30,849
May 26, 6 PM $2.49
+0.69%
$49.75 million $27,845
May 26, 5 PM $2.49
-1.25%
$49.77 million $24,842
May 26, 4 PM $2.52
+2.00%
$50.4 million $22,200
May 26, 3 PM $2.47
-0.89%
$49.41 million $19,934
May 26, 2 PM $2.49
+0.02%
$49.86 million $18,324
May 26, 1 PM $2.51
+0.08%
$50.29 million $16,500
May 26, 12 PM $2.51
+1.90%
$50.25 million $14,349
May 26, 11 AM $2.47
-0.13%
$49.31 million $12,793
May 26, 10 AM $2.51
+1.62%
$50.17 million $11,658
May 26, 9 AM $2.47
-1.66%
$49.36 million $6,266
May 26, 8 AM $2.5
+2.08%
$49.94 million $6,233
May 26, 7 AM $2.45
-1.89%
$48.9 million $6,232
May 26, 6 AM $2.49
-0.40%
$49.84 million $6,232
May 26, 5 AM $2.5
+0.52%
$50.04 million $6,224
May 26, 4 AM $2.49
+1.01%
$49.78 million $6,199
May 26, 3 AM $2.5
+0.97%
$49.9 million $6,415
May 26, 2 AM $2.48
-0.64%
$49.54 million $6,405
May 26, 1 AM $2.49
+0.57%
$49.82 million $6,387
May 26, 12 AM $2.48
-1.39%
$49.5 million $6,373
May 25, 11 PM $2.51
+0.76%
$50.22 million $6,245
May 25, 10 PM $2.49
-0.34%
$49.89 million $6,235
May 25, 9 PM $2.5
+0.08%
$50.07 million $6,254
May 25, 8 PM $2.5
+0.50%
$50.07 million $6,255
May 25, 7 PM $2.49
-0.68%
$49.8 million $6,261
May 25, 6 PM $2.51
-0.04%
$50.14 million $6,267
May 25, 5 PM $2.51
+0.19%
$50.14 million $6,280
May 25, 4 PM $2.5
+0.07%
$50.05 million $6,310
May 25, 3 PM $2.5
-0.15%
$50.01 million $6,206
May 25, 2 PM $2.5
-0.25%
$50.09 million $6,162
May 25, 1 PM $2.51
+0.02%
$50.21 million $13,679