Bitgold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 3.57
-0.62%
$ 71.25 million $ 109,110
Feb 20, 12 PM $ 3.59
+0.83%
$ 71.78 million $ 109,162
Feb 20, 11 AM $ 3.56
-0.95%
$ 71.14 million $ 108,703
Feb 20, 10 AM $ 3.6
-0.15%
$ 71.74 million $ 108,727
Feb 20, 9 AM $ 3.61
+1.38%
$ 71.74 million $ 109,386
Feb 20, 8 AM $ 3.56
-0.02%
$ 71.15 million $ 108,914
Feb 20, 7 AM $ 3.56
+0.61%
$ 71.16 million $ 108,400
Feb 20, 6 AM $ 3.54
-0.63%
$ 70.73 million $ 107,901
Feb 20, 5 AM $ 3.56
+0.71%
$ 71.28 million $ 107,372
Feb 20, 4 AM $ 3.53
-0.11%
$ 70.88 million $ 106,825
Feb 20, 3 AM $ 3.54
-0.08%
$ 70.75 million $ 106,208
Feb 20, 2 AM $ 3.53
-0.16%
$ 70.67 million $ 106,389
Feb 20, 1 AM $ 3.54
+0.33%
$ 70.69 million $ 106,175
Feb 20, 12 AM $ 3.53
+0.12%
$ 70.54 million $ 106,086
Feb 19, 11 PM $ 3.52
-0.15%
$ 70.39 million $ 106,420
Feb 19, 10 PM $ 3.52
-0.29%
$ 70.47 million $ 106,867
Feb 19, 9 PM $ 3.53
+0.35%
$ 70.68 million $ 106,997
Feb 19, 8 PM $ 3.53
+0.49%
$ 70.7 million $ 107,231
Feb 19, 7 PM $ 3.53
+0.38%
$ 70.52 million $ 107,675
Feb 19, 6 PM $ 3.51
-0.47%
$ 70.29 million $ 107,520
Feb 19, 5 PM $ 3.53
-0.17%
$ 70.62 million $ 110,339
Feb 19, 4 PM $ 3.54
+0.04%
$ 70.65 million $ 111,028
Feb 19, 3 PM $ 3.54
+0.38%
$ 70.72 million $ 110,578
Feb 19, 2 PM $ 3.52
+0.22%
$ 70.33 million $ 111,618
Feb 19, 1 PM $ 3.52
-0.38%
$ 70.37 million $ 110,880
Feb 19, 12 PM $ 3.53
-0.20%
$ 70.66 million $ 110,916
Feb 19, 11 AM $ 3.54
+0.39%
$ 70.8 million $ 111,223
Feb 19, 10 AM $ 3.52
-0.60%
$ 70.49 million $ 111,238
Feb 19, 9 AM $ 3.55
-0.23%
$ 71.05 million $ 111,528
Feb 19, 8 AM $ 3.55
+0.79%
$ 70.92 million $ 111,510
Feb 19, 7 AM $ 3.52
+0.10%
$ 70.37 million $ 112,159
Feb 19, 6 AM $ 3.51
-0.42%
$ 70.29 million $ 112,584
Feb 19, 5 AM $ 3.53
+0.58%
$ 70.59 million $ 112,959
Feb 19, 4 AM $ 3.51
+0.18%
$ 70.24 million $ 113,462
Feb 19, 3 AM $ 3.51
-0.34%
$ 70.11 million $ 114,968
Feb 19, 2 AM $ 3.52
-0.33%
$ 70.35 million $ 115,709
Feb 19, 1 AM $ 3.53
-1.37%
$ 70.53 million $ 115,506
Feb 19, 12 AM $ 3.58
+0.15%
$ 71.51 million $ 115,285
Feb 18, 11 PM $ 3.57
-0.36%
$ 71.53 million $ 115,458
Feb 18, 10 PM $ 3.58
+0.84%
$ 71.63 million $ 115,218
Feb 18, 9 PM $ 3.55
+0.05%
$ 71.07 million $ 115,611
Feb 18, 8 PM $ 3.55
+0.46%
$ 71.03 million $ 115,396
Feb 18, 7 PM $ 3.53
-1.12%
$ 70.65 million $ 115,173
Feb 18, 6 PM $ 3.57
+0.26%
$ 71.33 million $ 115,273
Feb 18, 5 PM $ 3.56
+0.27%
$ 71.18 million $ 112,984
Feb 18, 4 PM $ 3.55
+0.22%
$ 70.99 million $ 112,230
Feb 18, 3 PM $ 3.54
-0.42%
$ 70.88 million $ 111,947
Feb 18, 2 PM $ 3.56
+0.71%
$ 71.11 million $ 111,315
Feb 18, 1 PM $ 3.53
-0.54%
$ 70.58 million $ 111,647
Feb 18, 12 PM $ 3.57
+0.55%
$ 71.49 million $ 110,913