Bitgold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 3.02
+0.53%
$ 60.32 million $ 55,932
Apr 23, 10 PM $ 3
+0.38%
$ 60.01 million $ 55,691
Apr 23, 9 PM $ 2.99
-0.03%
$ 59.78 million $ 54,977
Apr 23, 8 PM $ 2.99
+0.28%
$ 59.8 million $ 54,457
Apr 23, 7 PM $ 2.98
-0.35%
$ 59.63 million $ 54,012
Apr 23, 6 PM $ 2.99
+0.22%
$ 59.8 million $ 53,720
Apr 23, 5 PM $ 2.98
-0.35%
$ 59.67 million $ 52,598
Apr 23, 4 PM $ 2.99
-2.45%
$ 59.88 million $ 51,844
Apr 23, 3 PM $ 3.07
-0.40%
$ 61.38 million $ 51,598
Apr 23, 2 PM $ 3.05
+3.66%
$ 61 million $ 51,078
Apr 23, 1 PM $ 2.94
-2.29%
$ 58.87 million $ 50,280
Apr 23, 12 PM $ 3.02
-0.79%
$ 60.38 million $ 49,801
Apr 23, 11 AM $ 3.04
+0.38%
$ 60.8 million $ 49,968
Apr 23, 10 AM $ 3.03
-4.65%
$ 60.57 million $ 48,923
Apr 23, 9 AM $ 3.18
+0.09%
$ 63.53 million $ 47,451
Apr 23, 8 AM $ 3.17
+9.48%
$ 63.47 million $ 47,876
Apr 23, 7 AM $ 2.9
+1.81%
$ 57.99 million $ 46,690
Apr 23, 6 AM $ 2.85
+0.53%
$ 56.96 million $ 44,962
Apr 23, 5 AM $ 2.82
+0.53%
$ 56.4 million $ 45,393
Apr 23, 4 AM $ 2.8
-0.08%
$ 56.02 million $ 46,357
Apr 23, 3 AM $ 2.8
+2.34%
$ 56.07 million $ 46,667
Apr 23, 2 AM $ 2.74
+0.06%
$ 54.79 million $ 45,910
Apr 23, 1 AM $ 2.74
+0.11%
$ 54.77 million $ 45,563
Apr 23, 12 AM $ 2.74
+0.28%
$ 54.75 million $ 45,200
Apr 22, 11 PM $ 2.73
+0.00%
$ 54.6 million $ 44,534
Apr 22, 10 PM $ 2.73
+0.08%
$ 54.6 million $ 44,526
Apr 22, 9 PM $ 2.73
-0.04%
$ 54.56 million $ 44,277
Apr 22, 8 PM $ 2.73
+0.04%
$ 54.56 million $ 44,597
Apr 22, 7 PM $ 2.73
+0.00%
$ 54.54 million $ 45,402
Apr 22, 6 PM $ 2.73
+0.00%
$ 54.54 million $ 45,556
Apr 22, 5 PM $ 2.73
-0.07%
$ 54.54 million $ 45,614
Apr 22, 4 PM $ 2.73
-0.22%
$ 54.54 million $ 46,292
Apr 22, 3 PM $ 2.73
+1.19%
$ 54.56 million $ 46,415
Apr 22, 2 PM $ 2.7
-0.04%
$ 53.92 million $ 46,776
Apr 22, 1 PM $ 2.7
+0.11%
$ 53.92 million $ 46,488
Apr 22, 12 PM $ 2.7
+0.48%
$ 54.04 million $ 46,746
Apr 22, 11 AM $ 2.69
+0.07%
$ 53.84 million $ 46,592
Apr 22, 10 AM $ 2.69
+0.04%
$ 53.8 million $ 46,090
Apr 22, 9 AM $ 2.69
+0.00%
$ 53.78 million $ 46,243
Apr 22, 8 AM $ 2.69
+0.26%
$ 53.78 million $ 45,745
Apr 22, 7 AM $ 2.68
+0.15%
$ 53.64 million $ 45,893
Apr 22, 6 AM $ 2.68
-0.15%
$ 53.52 million $ 45,768
Apr 22, 5 AM $ 2.68
+0.07%
$ 53.62 million $ 45,599
Apr 22, 4 AM $ 2.68
-0.07%
$ 53.58 million $ 45,381
Apr 22, 3 AM $ 2.68
+0.09%
$ 53.62 million $ 45,305
Apr 22, 2 AM $ 2.68
+0.11%
$ 53.57 million $ 46,507
Apr 22, 1 AM $ 2.68
-0.11%
$ 53.51 million $ 46,900
Apr 22, 12 AM $ 2.68
+0.04%
$ 53.61 million $ 47,258
Apr 21, 11 PM $ 2.68
+0.04%
$ 53.57 million $ 47,243
Apr 21, 10 PM $ 2.68
+0.04%
$ 53.55 million $ 47,495