Bitgold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $2.51
+0.19%
$50.2 million $21,440
May 25, 11 AM $2.51
+0.00%
$50.11 million $21,456
May 25, 10 AM $2.51
+0.04%
$50.11 million $21,500
May 25, 9 AM $2.5
-0.04%
$50.09 million $21,579
May 25, 8 AM $2.51
-0.30%
$50.11 million $21,589
May 25, 7 AM $2.51
-0.04%
$50.26 million $21,589
May 25, 6 AM $2.51
-0.04%
$50.28 million $21,634
May 25, 5 AM $2.51
+0.00%
$50.3 million $21,712
May 25, 4 AM $2.51
-0.07%
$50.28 million $21,821
May 25, 3 AM $2.52
-0.04%
$50.31 million $21,803
May 25, 2 AM $2.52
-0.15%
$50.33 million $21,801
May 25, 1 AM $2.51
-0.37%
$50.26 million $21,883
May 25, 12 AM $2.53
+0.07%
$50.54 million $21,924
May 24, 11 PM $2.53
+0.11%
$50.5 million $22,085
May 24, 10 PM $2.52
+0.12%
$50.47 million $22,066
May 24, 9 PM $2.53
-0.04%
$50.52 million $21,710
May 24, 8 PM $2.53
+0.49%
$50.54 million $21,712
May 24, 7 PM $2.51
+0.08%
$50.21 million $21,695
May 24, 6 PM $2.51
-1.06%
$50.12 million $21,689
May 24, 5 PM $2.5
-0.65%
$50.02 million $21,683
May 24, 4 PM $2.52
+0.35%
$50.48 million $21,737
May 24, 3 PM $2.52
+1.93%
$50.44 million $21,801
May 24, 2 PM $2.52
+0.81%
$50.48 million $21,921
May 24, 1 PM $2.57
+0.75%
$51.44 million $14,417
May 24, 12 PM $2.6
-0.35%
$51.96 million $7,263
May 24, 11 AM $2.61
+1.24%
$52.14 million $7,274
May 24, 10 AM $2.58
+0.59%
$51.5 million $7,244
May 24, 9 AM $2.56
-0.85%
$51.2 million $7,148
May 24, 8 AM $2.58
+0.43%
$51.68 million $7,205
May 24, 7 AM $2.57
-0.94%
$51.46 million $7,238
May 24, 6 AM $2.6
-0.45%
$51.92 million $7,316
May 24, 5 AM $2.6
+0.03%
$51.98 million $7,236
May 24, 4 AM $2.6
-0.66%
$51.96 million $7,152
May 24, 3 AM $2.61
+0.17%
$52.22 million $7,223
May 24, 2 AM $2.61
+1.63%
$52.2 million $7,238
May 24, 1 AM $2.57
-0.63%
$51.36 million $7,232
May 24, 12 AM $2.58
-0.04%
$51.69 million $7,299
May 23, 11 PM $2.59
-1.29%
$51.71 million $7,080
May 23, 10 PM $2.62
-0.10%
$52.38 million $7,159
May 23, 9 PM $2.62
+0.17%
$52.44 million $7,357
May 23, 8 PM $2.62
+0.37%
$52.4 million $7,402
May 23, 7 PM $2.61
-0.24%
$52.21 million $7,430
May 23, 6 PM $2.61
-0.38%
$52.26 million $7,440
May 23, 5 PM $2.62
+1.05%
$52.49 million $7,591
May 23, 4 PM $2.6
-0.74%
$51.94 million $7,486
May 23, 3 PM $2.6
+0.03%
$52.01 million $7,414
May 23, 2 PM $2.6
-0.15%
$52.03 million $7,294
May 23, 1 PM $2.6
-0.49%
$52.1 million $7,452
May 23, 12 PM $2.6
-0.11%
$52.06 million $7,513
May 23, 11 AM $2.6
-0.16%
$52.03 million $7,774