Bitgold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 2.68
+0.04%
$ 53.57 million $ 47,243
Apr 21, 10 PM $ 2.68
+0.04%
$ 53.55 million $ 47,495
Apr 21, 9 PM $ 2.68
+0.04%
$ 53.57 million $ 47,740
Apr 21, 8 PM $ 2.68
+0.00%
$ 53.57 million $ 47,933
Apr 21, 7 PM $ 2.68
+0.04%
$ 53.57 million $ 47,411
Apr 21, 6 PM $ 2.68
-0.07%
$ 53.55 million $ 47,288
Apr 21, 5 PM $ 2.68
-0.04%
$ 53.57 million $ 47,088
Apr 21, 4 PM $ 2.68
+0.00%
$ 53.59 million $ 46,469
Apr 21, 3 PM $ 2.68
-0.04%
$ 53.57 million $ 45,849
Apr 21, 2 PM $ 2.68
+0.00%
$ 53.59 million $ 45,558
Apr 21, 1 PM $ 2.68
-0.06%
$ 53.59 million $ 45,663
Apr 21, 12 PM $ 2.68
+0.54%
$ 53.62 million $ 45,121
Apr 21, 11 AM $ 2.67
-0.04%
$ 53.31 million $ 44,908
Apr 21, 10 AM $ 2.67
+0.04%
$ 53.35 million $ 44,857
Apr 21, 9 AM $ 2.67
+0.03%
$ 53.35 million $ 44,375
Apr 21, 8 AM $ 2.67
-0.03%
$ 53.31 million $ 44,096
Apr 21, 7 AM $ 2.67
-0.22%
$ 53.33 million $ 44,284
Apr 21, 6 AM $ 2.67
-0.07%
$ 53.45 million $ 44,940
Apr 21, 5 AM $ 2.67
-0.37%
$ 53.47 million $ 45,230
Apr 21, 4 AM $ 2.67
-0.05%
$ 53.49 million $ 45,716
Apr 21, 3 AM $ 2.68
+0.00%
$ 53.52 million $ 46,138
Apr 21, 2 AM $ 2.68
-0.30%
$ 53.51 million $ 45,795
Apr 21, 1 AM $ 2.68
+0.36%
$ 53.69 million $ 45,844
Apr 21, 12 AM $ 2.67
+0.11%
$ 53.48 million $ 46,460
Apr 20, 11 PM $ 2.67
+0.00%
$ 53.42 million $ 46,699
Apr 20, 10 PM $ 2.67
+0.04%
$ 53.44 million $ 47,031
Apr 20, 9 PM $ 2.67
+0.02%
$ 53.44 million $ 47,392
Apr 20, 8 PM $ 2.67
+0.04%
$ 53.45 million $ 47,724
Apr 20, 7 PM $ 2.67
+0.00%
$ 53.41 million $ 47,584
Apr 20, 6 PM $ 2.67
-0.04%
$ 53.41 million $ 47,582
Apr 20, 5 PM $ 2.67
-0.07%
$ 53.43 million $ 47,970
Apr 20, 4 PM $ 2.67
+0.00%
$ 53.45 million $ 48,212
Apr 20, 3 PM $ 2.67
-0.03%
$ 53.45 million $ 48,427
Apr 20, 2 PM $ 2.67
-0.11%
$ 53.39 million $ 48,346
Apr 20, 1 PM $ 2.67
+0.00%
$ 53.43 million $ 48,949
Apr 20, 12 PM $ 2.67
+0.11%
$ 53.43 million $ 49,184
Apr 20, 11 AM $ 2.67
+0.00%
$ 53.41 million $ 49,519
Apr 20, 10 AM $ 2.67
-0.04%
$ 53.41 million $ 49,503
Apr 20, 9 AM $ 2.67
-0.06%
$ 53.45 million $ 49,439
Apr 20, 8 AM $ 2.68
-0.04%
$ 53.5 million $ 49,611
Apr 20, 7 AM $ 2.67
-0.07%
$ 53.48 million $ 49,200
Apr 20, 6 AM $ 2.68
+0.00%
$ 53.52 million $ 48,821
Apr 20, 5 AM $ 2.67
+0.00%
$ 53.48 million $ 48,588
Apr 20, 4 AM $ 2.67
-0.55%
$ 53.48 million $ 48,150
Apr 20, 3 AM $ 2.69
+0.17%
$ 53.78 million $ 47,488
Apr 20, 2 AM $ 2.69
+0.89%
$ 53.7 million $ 46,946
Apr 20, 1 AM $ 2.66
+2.78%
$ 53.23 million $ 47,159
Apr 20, 12 AM $ 2.59
+0.00%
$ 51.79 million $ 46,118
Apr 19, 11 PM $ 2.59
+0.04%
$ 51.77 million $ 45,732
Apr 19, 10 PM $ 2.59
+0.00%
$ 51.75 million $ 44,845