Bitgold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 3.57
+0.55%
$ 71.49 million $ 110,913
Feb 18, 11 AM $ 3.55
+0.70%
$ 71.07 million $ 111,462
Feb 18, 10 AM $ 3.53
-0.94%
$ 70.6 million $ 110,880
Feb 18, 9 AM $ 3.56
-0.53%
$ 71.2 million $ 110,636
Feb 18, 8 AM $ 3.58
-0.12%
$ 71.65 million $ 109,939
Feb 18, 7 AM $ 3.59
+1.35%
$ 71.89 million $ 109,534
Feb 18, 6 AM $ 3.54
-0.29%
$ 70.81 million $ 109,196
Feb 18, 5 AM $ 3.55
-0.08%
$ 70.91 million $ 109,659
Feb 18, 4 AM $ 3.55
-0.55%
$ 71.04 million $ 109,687
Feb 18, 3 AM $ 3.57
-0.44%
$ 71.44 million $ 108,977
Feb 18, 2 AM $ 3.59
-0.07%
$ 71.7 million $ 108,056
Feb 18, 1 AM $ 3.59
+0.66%
$ 71.85 million $ 108,143
Feb 18, 12 AM $ 3.57
+0.03%
$ 71.38 million $ 108,438
Feb 17, 11 PM $ 3.57
-0.72%
$ 71.4 million $ 108,580
Feb 17, 10 PM $ 3.58
-0.07%
$ 71.66 million $ 107,827
Feb 17, 9 PM $ 3.59
+0.52%
$ 71.84 million $ 110,423
Feb 17, 8 PM $ 3.57
-0.22%
$ 71.47 million $ 110,997
Feb 17, 7 PM $ 3.58
+0.28%
$ 71.63 million $ 113,605
Feb 17, 6 PM $ 3.57
-0.12%
$ 71.43 million $ 113,576
Feb 17, 5 PM $ 3.58
-0.12%
$ 71.52 million $ 113,790
Feb 17, 4 PM $ 3.58
+0.05%
$ 71.6 million $ 113,893
Feb 17, 3 PM $ 3.57
-0.07%
$ 71.49 million $ 113,664
Feb 17, 2 PM $ 3.58
+0.02%
$ 71.57 million $ 113,619
Feb 17, 1 PM $ 3.58
-0.10%
$ 71.55 million $ 113,390
Feb 17, 12 PM $ 3.58
-0.13%
$ 71.63 million $ 113,210
Feb 17, 11 AM $ 3.59
-0.09%
$ 71.72 million $ 113,536
Feb 17, 10 AM $ 3.59
-0.14%
$ 71.88 million $ 113,612
Feb 17, 9 AM $ 3.59
+0.20%
$ 71.89 million $ 113,772
Feb 17, 8 AM $ 3.59
+0.18%
$ 71.74 million $ 115,087
Feb 17, 7 AM $ 3.58
-0.44%
$ 71.61 million $ 116,249
Feb 17, 6 AM $ 3.6
+0.13%
$ 71.93 million $ 116,668
Feb 17, 5 AM $ 3.59
+0.22%
$ 71.85 million $ 116,944
Feb 17, 4 AM $ 3.58
-0.53%
$ 71.69 million $ 117,584
Feb 17, 3 AM $ 3.6
+0.25%
$ 72.07 million $ 116,553
Feb 17, 2 AM $ 3.59
+0.30%
$ 71.89 million $ 117,081
Feb 17, 1 AM $ 3.58
-0.56%
$ 71.7 million $ 117,095
Feb 17, 12 AM $ 3.6
+0.04%
$ 72.08 million $ 117,210
Feb 16, 11 PM $ 3.6
+0.13%
$ 71.98 million $ 117,321
Feb 16, 10 PM $ 3.6
+0.21%
$ 71.96 million $ 116,880
Feb 16, 9 PM $ 3.59
+0.12%
$ 71.81 million $ 116,419
Feb 16, 8 PM $ 3.59
+0.03%
$ 71.76 million $ 117,289
Feb 16, 7 PM $ 3.59
-0.17%
$ 71.76 million $ 117,002
Feb 16, 6 PM $ 3.59
-0.23%
$ 71.87 million $ 117,402
Feb 16, 5 PM $ 3.6
+0.13%
$ 72.05 million $ 118,920
Feb 16, 4 PM $ 3.6
+0.11%
$ 71.95 million $ 119,305
Feb 16, 3 PM $ 3.59
+0.14%
$ 71.87 million $ 120,005
Feb 16, 2 PM $ 3.59
+0.10%
$ 71.77 million $ 120,575
Feb 16, 1 PM $ 3.59
-0.26%
$ 71.7 million $ 120,783
Feb 16, 12 PM $ 3.59
-0.13%
$ 71.88 million $ 120,706
Feb 16, 11 AM $ 3.6
+0.12%
$ 71.96 million $ 120,664