Bitgold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 3.6
+0.12%
$ 71.96 million $ 120,664
Feb 16, 10 AM $ 3.59
+0.02%
$ 71.9 million $ 120,604
Feb 16, 9 AM $ 3.59
-0.57%
$ 71.85 million $ 122,992
Feb 16, 8 AM $ 3.61
+0.61%
$ 72.3 million $ 125,759
Feb 16, 7 AM $ 3.59
+0.00%
$ 71.83 million $ 126,397
Feb 16, 6 AM $ 3.59
-0.10%
$ 71.83 million $ 126,309
Feb 16, 5 AM $ 3.59
+0.02%
$ 71.88 million $ 125,961
Feb 16, 4 AM $ 3.59
-0.20%
$ 71.87 million $ 125,552
Feb 16, 3 AM $ 3.6
+0.17%
$ 71.99 million $ 126,579
Feb 16, 2 AM $ 3.59
-0.34%
$ 71.89 million $ 126,335
Feb 16, 1 AM $ 3.61
-0.04%
$ 72.15 million $ 126,607
Feb 16, 12 AM $ 3.61
+0.48%
$ 72.2 million $ 125,641
Feb 15, 11 PM $ 3.59
-0.24%
$ 71.84 million $ 125,640
Feb 15, 10 PM $ 3.6
+0.10%
$ 72 million $ 124,699
Feb 15, 9 PM $ 3.59
-0.48%
$ 71.89 million $ 124,568
Feb 15, 8 PM $ 3.61
+0.07%
$ 72.24 million $ 116,230
Feb 15, 7 PM $ 3.61
+0.19%
$ 72.19 million $ 121,766
Feb 15, 6 PM $ 3.6
+0.07%
$ 72.07 million $ 121,501
Feb 15, 5 PM $ 3.6
+0.11%
$ 72.03 million $ 119,147
Feb 15, 4 PM $ 3.6
-0.05%
$ 71.95 million $ 118,780
Feb 15, 3 PM $ 3.6
-0.25%
$ 71.99 million $ 118,280
Feb 15, 2 PM $ 3.61
+0.16%
$ 72.21 million $ 119,700
Feb 15, 1 PM $ 3.6
+0.11%
$ 72.09 million $ 119,927
Feb 15, 12 PM $ 3.6
+0.13%
$ 72 million $ 119,712
Feb 15, 11 AM $ 3.6
-0.33%
$ 71.91 million $ 120,234
Feb 15, 10 AM $ 3.61
+0.06%
$ 72.17 million $ 120,443
Feb 15, 9 AM $ 3.61
+0.10%
$ 72.13 million $ 118,030
Feb 15, 8 AM $ 3.6
+0.08%
$ 72.05 million $ 115,874
Feb 15, 7 AM $ 3.6
-0.08%
$ 72 million $ 114,623
Feb 15, 6 AM $ 3.6
+0.13%
$ 72.06 million $ 114,452
Feb 15, 5 AM $ 3.6
-0.18%
$ 71.96 million $ 116,217
Feb 15, 4 AM $ 3.6
-0.29%
$ 72.08 million $ 116,591
Feb 15, 3 AM $ 3.61
+0.18%
$ 72.29 million $ 116,779
Feb 15, 2 AM $ 3.61
+0.12%
$ 72.18 million $ 116,827
Feb 15, 1 AM $ 3.6
+0.02%
$ 72.09 million $ 116,791
Feb 15, 12 AM $ 3.6
-0.19%
$ 72.05 million $ 117,842
Feb 14, 11 PM $ 3.61
-0.36%
$ 72.16 million $ 117,923
Feb 14, 10 PM $ 3.62
+0.71%
$ 72.41 million $ 117,965
Feb 14, 9 PM $ 3.6
-0.02%
$ 71.91 million $ 117,769
Feb 14, 8 PM $ 3.6
-0.19%
$ 71.93 million $ 116,910
Feb 14, 7 PM $ 3.6
-0.19%
$ 72.07 million $ 117,159
Feb 14, 6 PM $ 3.61
+0.14%
$ 72.22 million $ 119,483
Feb 14, 5 PM $ 3.6
-0.20%
$ 72.02 million $ 119,821
Feb 14, 4 PM $ 3.61
-0.05%
$ 72.15 million $ 120,104
Feb 14, 3 PM $ 3.61
+0.06%
$ 72.22 million $ 134,615
Feb 14, 2 PM $ 3.61
-0.04%
$ 72.15 million $ 133,450
Feb 14, 1 PM $ 3.61
-0.04%
$ 72.19 million $ 133,027
Feb 14, 12 PM $ 3.61
+0.28%
$ 72.28 million $ 136,427
Feb 14, 11 AM $ 3.61
+0.02%
$ 72.19 million $ 135,802
Feb 14, 10 AM $ 3.61
+0.02%
$ 72.22 million $ 133,051