Bitgold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $2.6
-0.52%
$52.05 million $8,091
May 23, 9 AM $2.61
-0.10%
$52.11 million $8,661
May 23, 8 AM $2.61
-0.89%
$52.25 million $8,829
May 23, 7 AM $2.64
+2.69%
$52.73 million $9,375
May 23, 6 AM $2.58
-0.33%
$51.55 million $8,804
May 23, 5 AM $2.58
-0.25%
$51.57 million $8,891
May 23, 4 AM $2.6
-1.31%
$51.98 million $8,866
May 23, 3 AM $2.59
-0.32%
$51.81 million $8,940
May 23, 2 AM $2.61
+0.33%
$52.19 million $9,086
May 23, 1 AM $2.62
-0.40%
$52.41 million $9,766
May 23, 12 AM $2.6
+0.41%
$52.06 million $10,046
May 22, 11 PM $2.61
-0.65%
$52.26 million $10,147
May 22, 10 PM $2.61
+0.56%
$52.16 million $10,319
May 22, 9 PM $2.6
-0.40%
$51.91 million $10,145
May 22, 8 PM $2.6
+0.00%
$51.91 million $10,566
May 22, 7 PM $2.6
-0.81%
$51.92 million $10,934
May 22, 6 PM $2.6
-0.59%
$52.08 million $11,520
May 22, 5 PM $2.61
-0.04%
$52.27 million $11,480
May 22, 4 PM $2.62
-0.15%
$52.43 million $11,711
May 22, 3 PM $2.63
-0.29%
$52.68 million $11,744
May 22, 2 PM $2.64
-0.20%
$52.83 million $11,869
May 22, 1 PM $2.65
-0.41%
$53.06 million $11,780
May 22, 12 PM $2.66
+0.56%
$53.18 million $12,241
May 22, 11 AM $2.65
-0.37%
$53.06 million $12,464
May 22, 10 AM $2.66
+0.49%
$53.26 million $12,692
May 22, 9 AM $2.66
+0.22%
$53.18 million $12,546
May 22, 8 AM $2.66
-0.26%
$53.12 million $12,349
May 22, 7 AM $2.66
+0.64%
$53.3 million $11,795
May 22, 6 AM $2.66
-0.32%
$53.22 million $11,732
May 22, 5 AM $2.67
-0.11%
$53.35 million $12,246
May 22, 4 AM $2.67
+0.11%
$53.39 million $12,377
May 22, 3 AM $2.67
+0.11%
$53.35 million $12,368
May 22, 2 AM $2.67
+0.33%
$53.33 million $12,647
May 22, 1 AM $2.65
-0.37%
$53.08 million $11,664
May 22, 12 AM $2.66
-0.07%
$53.21 million $11,061
May 21, 11 PM $2.67
+0.26%
$53.31 million $10,942
May 21, 10 PM $2.66
-0.29%
$53.17 million $10,452
May 21, 9 PM $2.67
+0.11%
$53.33 million $10,359
May 21, 8 PM $2.67
+0.36%
$53.37 million $9,663
May 21, 7 PM $2.66
-0.11%
$53.19 million $9,053
May 21, 6 PM $2.66
+0.29%
$53.25 million $8,252
May 21, 5 PM $2.66
-0.28%
$53.17 million $7,928
May 21, 4 PM $2.66
-0.03%
$53.29 million $7,458
May 21, 3 PM $2.66
+0.04%
$53.25 million $7,173
May 21, 2 PM $2.66
+0.07%
$53.23 million $6,820
May 21, 1 PM $2.67
-0.28%
$53.3 million $6,470
May 21, 12 PM $2.68
+0.01%
$53.51 million $5,740
May 21, 11 AM $2.68
+0.11%
$53.5 million $4,968
May 21, 10 AM $2.67
-0.02%
$53.42 million $4,331
May 21, 9 AM $2.67
+0.04%
$53.43 million $3,693